Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

371.60 -0.40 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 217.79 218.68 211.79 211.79 28,641 -5.96(-2.74%)
Nov 29, 2023 215.18 217.76 211.79 217.76 13,847 +8.18(+3.90%)
Nov 28, 2023 214.48 216.13 209.33 209.58 26,337 -7.03(-3.25%)
Nov 27, 2023 218.56 221.80 216.49 216.61 19,879 -6.26(-2.81%)
Nov 24, 2023 211.78 222.87 211.78 222.87 7,038 +9.29(+4.35%)
Nov 22, 2023 213.58 213.58 213.58 213.58 4,115 +1.30(+0.61%)
Nov 21, 2023 207.08 214.04 207.00 212.28 19,269 +4.85(+2.34%)
Nov 20, 2023 209.80 211.09 205.67 207.43 27,954 -2.76(-1.31%)
Nov 17, 2023 207.47 210.84 205.91 210.20 19,498 +5.24(+2.56%)
Nov 16, 2023 205.40 205.40 202.91 204.96 10,184 -0.84(-0.41%)
Nov 15, 2023 212.18 213.64 205.21 205.80 11,917 -7.42(-3.48%)
Nov 14, 2023 200.82 213.21 200.71 213.21 24,095 +14.20(+7.14%)
Nov 13, 2023 199.16 199.91 198.64 199.01 4,329 +1.84(+0.93%)
Nov 10, 2023 197.11 199.81 196.69 197.17 6,317 +1.27(+0.65%)
Nov 09, 2023 199.62 200.00 193.15 195.91 4,858 -4.10(-2.05%)
Nov 08, 2023 196.10 200.01 195.89 200.01 7,484 +2.75(+1.40%)
Nov 07, 2023 185.21 202.16 185.21 197.25 7,546 -3.92(-1.95%)
Nov 06, 2023 203.86 203.86 199.46 201.18 10,525 -2.69(-1.32%)
Nov 03, 2023 196.90 204.84 196.90 203.86 10,952 +7.11(+3.61%)
Nov 02, 2023 193.61 197.50 193.61 196.75 15,088 +4.44(+2.31%)
Nov 01, 2023 198.07 198.07 191.10 192.31 8,126 -5.29(-2.68%)
Oct 31, 2023 196.62 198.61 196.62 197.60 10,504 -0.84(-0.42%)
Oct 30, 2023 193.52 199.58 193.52 198.44 4,624 +6.71(+3.50%)
Oct 27, 2023 193.12 195.52 191.73 191.73 9,069 -5.16(-2.62%)
Oct 26, 2023 199.61 200.61 194.75 196.89 7,924 -0.97(-0.49%)
Oct 25, 2023 198.61 200.80 197.86 197.86 4,902 -0.07(-0.03%)
Oct 24, 2023 199.58 199.59 197.93 197.93 5,234 -0.68(-0.34%)
Oct 23, 2023 202.01 203.06 198.61 198.61 3,861 -3.02(-1.50%)
Oct 20, 2023 201.04 203.20 199.60 201.63 7,080 +2.09(+1.05%)
Oct 19, 2023 200.59 200.59 199.55 199.55 3,567 -1.89(-0.94%)
Oct 18, 2023 208.00 209.58 201.44 201.44 8,646 -9.55(-4.53%)
Oct 17, 2023 212.79 212.79 209.41 210.99 6,668 +1.62(+0.77%)
Oct 16, 2023 211.49 211.49 209.37 209.37 6,224 +1.74(+0.84%)
Oct 13, 2023 213.00 213.00 207.63 207.63 3,661 -3.84(-1.82%)
Oct 12, 2023 213.59 213.59 211.09 211.47 3,837 -2.08(-0.97%)
Oct 11, 2023 211.35 213.56 210.60 213.55 5,696 +1.81(+0.85%)
Oct 10, 2023 216.69 218.47 210.29 211.74 18,527 -1.47(-0.69%)
Oct 09, 2023 212.59 214.19 207.19 213.21 10,874 +2.11(+1.00%)
Oct 06, 2023 207.54 212.58 192.18 211.11 33,785 +2.56(+1.23%)
Oct 05, 2023 208.45 209.07 205.21 208.55 12,393 +2.02(+0.98%)
Oct 04, 2023 202.56 206.80 202.56 206.53 8,021 +3.84(+1.90%)
Oct 03, 2023 197.86 203.72 197.86 202.69 14,064 +4.27(+2.15%)
Oct 02, 2023 200.09 200.61 198.18 198.42 15,339 -2.19(-1.09%)
Sep 29, 2023 199.60 204.80 199.60 200.61 25,200 -3.99(-1.95%)
Sep 28, 2023 202.84 206.59 201.93 204.60 12,224 +3.68(+1.83%)
Sep 27, 2023 198.43 201.49 198.43 200.92 4,291 +0.89(+0.44%)
Sep 26, 2023 200.53 202.48 197.85 200.03 6,682 -0.59(-0.29%)
Sep 25, 2023 197.61 203.80 200.62 200.62 12,465 +5.20(+2.66%)
Sep 22, 2023 197.61 199.31 193.60 195.42 13,186 -1.29(-0.65%)
Sep 21, 2023 195.26 196.72 186.24 196.70 13,563 +0.57(+0.29%)
Sep 20, 2023 198.54 200.46 196.13 196.13 5,271 -4.59(-2.29%)
Sep 19, 2023 205.14 205.14 200.73 200.73 8,377 -3.88(-1.90%)
Sep 18, 2023 201.96 206.06 201.96 204.61 7,654 +0.98(+0.48%)
Sep 15, 2023 207.33 207.33 201.78 203.63 19,347 -3.48(-1.68%)
Sep 14, 2023 205.61 208.38 205.61 207.11 5,160 +0.52(+0.25%)
Sep 13, 2023 208.94 209.69 205.19 206.59 10,492 -1.00(-0.48%)
Sep 12, 2023 219.09 219.09 206.95 207.59 15,880 -11.18(-5.11%)
Sep 11, 2023 214.51 220.07 214.39 218.77 12,291 +6.47(+3.05%)
Sep 08, 2023 210.68 212.58 209.03 212.30 9,600 +2.72(+1.30%)
Sep 07, 2023 206.81 209.58 206.81 209.58 12,341 +0.80(+0.38%)
Sep 06, 2023 208.59 209.84 206.22 208.78 8,182 -1.09(-0.52%)
Sep 05, 2023 218.39 218.39 208.61 209.87 12,439 -8.08(-3.71%)
Sep 01, 2023 218.57 219.36 217.41 217.95 5,724 +1.80(+0.83%)
Aug 31, 2023 220.11 220.34 215.74 216.16 7,866 -4.62(-2.09%)
Aug 30, 2023 222.35 226.03 220.49 220.78 15,630 -1.93(-0.86%)
Aug 29, 2023 217.32 223.56 217.22 222.70 52,989 +9.39(+4.40%)
Aug 28, 2023 215.11 216.38 213.28 213.31 20,494 +0.72(+0.34%)
Aug 25, 2023 209.90 214.28 209.74 212.59 9,550 -0.09(-0.04%)
Aug 24, 2023 215.26 215.40 211.35 212.68 10,919 -1.80(-0.84%)
Aug 23, 2023 204.95 215.47 204.52 214.48 29,051 +11.38(+5.60%)
Aug 22, 2023 201.56 207.41 201.56 203.10 25,838 +2.62(+1.31%)
Aug 21, 2023 201.54 202.37 198.44 200.48 8,523 -2.25(-1.11%)
Aug 18, 2023 199.42 204.27 198.53 202.73 7,771 +3.22(+1.61%)
Aug 17, 2023 209.44 209.44 199.51 199.51 19,684 -9.89(-4.72%)
Aug 16, 2023 215.12 215.12 209.40 209.40 10,311 -6.19(-2.87%)
Aug 15, 2023 214.16 216.37 213.40 215.60 11,869 +1.78(+0.83%)
Aug 14, 2023 214.63 215.97 213.82 213.82 12,058 -0.56(-0.26%)
Aug 11, 2023 214.88 214.88 214.38 214.38 3,664 +0.16(+0.07%)
Aug 10, 2023 214.23 214.72 213.25 214.22 12,606 +0.31(+0.14%)
Aug 09, 2023 213.66 214.66 212.59 213.91 14,950 -0.79(-0.37%)
Aug 08, 2023 215.18 215.18 213.38 214.70 22,363 -0.16(-0.07%)
Aug 07, 2023 213.00 215.38 213.00 214.86 19,180 +3.07(+1.45%)
Aug 04, 2023 210.62 214.78 209.61 211.79 9,956 +2.88(+1.38%)
Aug 03, 2023 204.43 210.10 203.95 208.91 9,844 +4.04(+1.97%)
Aug 02, 2023 204.12 205.70 202.73 204.87 9,644 +1.22(+0.60%)
Aug 01, 2023 203.64 204.71 203.02 203.65 9,671 -1.37(-0.67%)
Jul 31, 2023 204.88 205.43 203.46 205.02 10,191 +1.95(+0.96%)
Jul 28, 2023 204.64 205.49 203.06 203.06 9,181 -2.34(-1.14%)
Jul 27, 2023 207.78 207.78 205.41 205.41 8,201 -2.28(-1.10%)
Jul 26, 2023 208.33 211.38 206.97 207.69 11,320 -0.71(-0.34%)
Jul 25, 2023 205.96 208.40 204.49 208.40 9,186 +3.20(+1.56%)
Jul 24, 2023 208.27 209.35 204.46 205.20 7,264 -2.50(-1.21%)
Jul 21, 2023 207.88 208.94 207.70 207.70 13,970 -1.20(-0.57%)
Jul 20, 2023 207.75 210.00 207.75 208.90 11,959 +0.48(+0.23%)
Jul 19, 2023 209.40 209.59 206.52 208.42 9,672 -0.65(-0.31%)
Jul 18, 2023 206.40 211.34 206.40 209.06 7,088 +1.27(+0.61%)
Jul 17, 2023 209.45 209.92 207.80 207.80 5,773 -1.02(-0.49%)
Jul 14, 2023 209.68 209.68 203.45 208.81 5,907 +0.12(+0.06%)
Jul 13, 2023 210.88 210.88 208.42 208.70 9,152 +0.31(+0.15%)
Jul 12, 2023 212.25 213.54 207.63 208.39 9,743 -1.24(-0.59%)
Jul 11, 2023 199.25 211.75 197.87 209.62 18,910 +11.68(+5.90%)
Jul 10, 2023 196.44 200.38 196.44 197.95 9,574 +1.51(+0.77%)
Jul 07, 2023 197.43 199.66 196.44 196.44 14,565 +1.50(+0.77%)
Jul 06, 2023 201.42 201.42 194.34 194.95 14,440 -8.17(-4.02%)
Jul 05, 2023 206.36 206.36 203.11 203.11 6,605 -3.27(-1.58%)
Jul 03, 2023 207.70 210.60 205.60 206.38 5,100 -1.91(-0.91%)
Jun 30, 2023 206.40 209.79 204.71 208.29 12,659 +3.05(+1.49%)
Jun 29, 2023 201.25 205.24 201.25 205.24 8,473 +5.34(+2.67%)
Jun 28, 2023 197.89 199.89 197.89 199.89 7,354 +1.50(+0.75%)
Jun 27, 2023 195.43 198.62 192.94 198.40 9,765 +3.96(+2.04%)
Jun 26, 2023 193.44 194.85 192.97 194.44 4,756 +2.70(+1.41%)
Jun 23, 2023 188.89 191.84 188.89 191.74 28,907 +1.39(+0.73%)
Jun 22, 2023 192.76 193.24 190.35 190.35 6,582 -1.11(-0.58%)
Jun 21, 2023 192.44 193.79 191.46 191.46 4,493 -1.18(-0.61%)
Jun 20, 2023 194.21 194.21 191.86 192.63 6,199 -0.81(-0.42%)
Jun 16, 2023 195.29 195.29 193.44 193.44 8,799 -1.41(-0.72%)
Jun 15, 2023 192.94 194.85 190.32 194.85 9,884 +1.78(+0.92%)
Jun 14, 2023 195.03 196.18 191.50 193.06 3,472 -0.38(-0.20%)
Jun 13, 2023 192.19 196.23 191.75 193.44 10,994 +1.15(+0.60%)
Jun 12, 2023 189.11 192.29 188.31 192.29 2,206 +2.16(+1.14%)
Jun 09, 2023 189.49 191.94 189.39 190.13 3,999 -1.27(-0.66%)
Jun 08, 2023 190.33 191.92 186.94 191.40 5,958 +0.95(+0.50%)
Jun 07, 2023 188.93 192.64 188.93 190.45 5,898 +2.59(+1.38%)
Jun 06, 2023 188.31 190.34 187.58 187.86 6,419 +3.33(+1.80%)
Jun 05, 2023 184.94 184.94 183.15 184.53 3,825 -1.14(-0.61%)
Jun 02, 2023 182.49 185.66 182.45 185.66 6,639 +5.97(+3.32%)
Jun 01, 2023 179.39 180.98 179.39 179.69 2,615 -1.21(-0.67%)
May 31, 2023 185.82 185.82 177.45 180.90 12,460 -4.57(-2.46%)
May 30, 2023 183.12 185.46 183.07 185.46 4,024 +3.99(+2.20%)
May 26, 2023 181.74 181.74 181.47 181.47 2,169 +1.45(+0.80%)
May 25, 2023 184.45 184.45 180.03 180.03 4,478 -1.71(-0.94%)
May 24, 2023 181.73 181.73 181.73 181.73 1,435 -3.04(-1.64%)
May 23, 2023 187.25 188.44 184.77 184.77 5,482 -0.90(-0.48%)
May 22, 2023 186.85 189.91 185.27 185.67 13,227 +0.01(+0.01%)
May 19, 2023 189.43 191.24 185.50 185.66 8,144 -2.59(-1.38%)
May 18, 2023 181.34 188.25 181.34 188.25 6,568 +4.78(+2.61%)
May 17, 2023 178.11 183.47 176.46 183.47 9,712 +3.24(+1.80%)
May 16, 2023 180.12 184.01 178.51 180.23 3,536 +3.04(+1.71%)
May 15, 2023 167.77 177.19 167.77 177.19 3,975 +9.87(+5.90%)
May 12, 2023 167.94 167.94 167.32 167.32 1,631 +3.72(+2.28%)
May 11, 2023 164.65 164.65 163.60 163.60 2,526 -0.57(-0.35%)
May 10, 2023 162.35 164.16 162.35 164.16 5,350 +1.85(+1.14%)
May 09, 2023 165.27 166.87 150.93 162.31 6,267 -1.28(-0.79%)
May 08, 2023 166.92 168.18 163.60 163.60 6,155 -1.72(-1.04%)
May 05, 2023 164.32 168.17 162.85 165.32 4,575 +5.61(+3.51%)
May 04, 2023 156.68 159.71 156.68 159.71 3,118 +1.79(+1.14%)
May 03, 2023 160.86 161.96 157.92 157.92 2,918 -3.07(-1.91%)
May 02, 2023 160.13 160.99 158.91 160.99 2,995 +0.23(+0.14%)
May 01, 2023 161.14 161.16 160.76 160.76 1,520 +0.50(+0.31%)
Apr 28, 2023 161.31 161.31 157.97 160.26 2,638 -0.79(-0.49%)
Apr 27, 2023 158.05 161.23 158.05 161.05 2,846 +1.74(+1.09%)
Apr 26, 2023 157.57 159.30 157.57 159.30 1,513 +0.44(+0.28%)
Apr 25, 2023 159.08 159.08 158.37 158.87 2,178 +0.35(+0.22%)
Apr 24, 2023 158.52 158.52 158.52 158.52 1,041 -1.34(-0.84%)
Apr 21, 2023 159.06 160.02 159.06 159.86 2,588 -0.48(-0.30%)
Apr 20, 2023 160.35 160.35 160.22 160.34 1,833 +2.77(+1.76%)
Apr 19, 2023 156.55 157.57 156.55 157.57 1,887 +3.83(+2.49%)
Apr 18, 2023 155.78 155.78 153.74 153.74 1,039 +0.25(+0.16%)
Apr 17, 2023 150.55 155.16 149.64 153.49 4,136 +0.55(+0.36%)
Apr 14, 2023 153.08 154.33 152.94 152.94 1,672 -1.40(-0.91%)
Apr 13, 2023 154.38 154.38 154.34 154.34 2,180 -0.20(-0.13%)
Apr 12, 2023 149.60 154.54 149.60 154.54 5,257 +4.94(+3.30%)
Apr 11, 2023 154.91 154.91 149.60 149.60 2,344 +0.00(+0.00%)
Apr 10, 2023 146.38 158.91 144.76 149.60 12,908 +4.05(+2.79%)
Apr 06, 2023 146.69 146.69 145.55 145.55 2,312 -2.84(-1.91%)
Apr 05, 2023 152.38 152.38 148.39 148.39 4,824 -7.49(-4.81%)
Apr 04, 2023 154.89 157.66 154.89 155.88 6,456 +1.48(+0.96%)
Apr 03, 2023 151.89 154.39 151.89 154.39 2,593 +2.31(+1.52%)
Mar 31, 2023 151.40 152.08 151.40 152.08 4,242 +0.69(+0.45%)
Mar 30, 2023 151.79 151.79 148.14 151.40 2,556 +0.75(+0.50%)
Mar 29, 2023 157.06 157.06 150.65 150.65 9,398 -3.44(-2.23%)
Mar 28, 2023 153.34 156.34 153.34 154.08 2,847 +2.78(+1.84%)
Mar 27, 2023 151.31 151.31 151.31 151.31 1,558 +1.91(+1.28%)
Mar 24, 2023 146.86 149.39 146.86 149.39 4,289 +2.53(+1.72%)
Mar 23, 2023 146.86 146.86 146.86 146.86 2,370 -2.66(-1.78%)
Mar 22, 2023 149.88 149.88 149.52 149.52 1,715 -1.87(-1.24%)
Mar 21, 2023 151.40 151.40 151.40 151.40 1,686 -0.83(-0.54%)
Mar 20, 2023 156.87 156.87 151.79 152.22 6,245 -0.67(-0.44%)
Mar 17, 2023 152.17 152.89 152.17 152.89 7,640 -0.69(-0.45%)
Mar 16, 2023 151.82 153.58 151.59 153.58 3,161 +5.16(+3.48%)
Mar 15, 2023 146.60 148.42 144.91 148.42 3,317 +1.00(+0.68%)
Mar 14, 2023 145.29 148.41 141.03 147.42 6,406 +4.59(+3.22%)
Mar 13, 2023 142.83 142.83 142.83 142.83 1,431 -6.67(-4.46%)
Mar 10, 2023 150.77 150.77 149.44 149.50 2,283 -3.16(-2.07%)
Mar 09, 2023 159.35 159.35 152.66 152.66 2,673 -6.18(-3.89%)
Mar 08, 2023 157.37 159.36 156.67 158.84 1,736 +1.46(+0.93%)
Mar 07, 2023 156.31 157.37 156.31 157.37 1,418 +1.75(+1.13%)
Mar 06, 2023 160.04 160.04 155.62 155.62 3,097 -7.38(-4.53%)
Mar 03, 2023 159.71 163.00 159.71 163.00 2,640 +2.18(+1.36%)
Mar 02, 2023 163.06 163.38 160.82 160.82 5,166 -2.64(-1.62%)
Mar 01, 2023 162.25 164.34 161.61 163.46 5,142 +2.80(+1.74%)
Feb 28, 2023 159.76 163.15 159.76 160.66 9,213 +0.90(+0.56%)
Feb 27, 2023 161.40 164.38 158.91 159.76 9,849 -2.34(-1.44%)
Feb 24, 2023 161.62 162.14 159.61 162.10 3,494 -0.73(-0.45%)
Feb 23, 2023 162.55 164.14 157.57 162.83 7,265 +3.61(+2.26%)
Feb 22, 2023 162.65 164.14 159.22 159.22 9,552 -3.07(-1.89%)
Feb 21, 2023 162.50 167.88 158.26 162.30 9,876 -0.03(-0.02%)
Feb 17, 2023 158.97 162.33 158.97 162.33 2,740 +4.66(+2.96%)
Feb 16, 2023 158.49 158.49 157.66 157.66 2,343 -2.52(-1.57%)
Feb 15, 2023 159.06 161.17 159.06 160.18 1,510 -0.18(-0.11%)
Feb 14, 2023 160.61 160.62 160.36 160.36 2,386 -0.30(-0.19%)
Feb 13, 2023 153.25 162.84 153.25 160.66 13,503 +5.36(+3.45%)
Feb 10, 2023 151.21 156.48 150.79 155.29 17,928 +3.95(+2.61%)
Feb 09, 2023 152.20 156.05 151.34 151.34 7,236 -1.94(-1.27%)
Feb 08, 2023 153.36 155.93 153.28 153.28 12,230 -2.40(-1.54%)
Feb 07, 2023 152.81 155.68 152.35 155.68 5,121 +0.80(+0.52%)
Feb 06, 2023 152.00 154.88 150.61 154.88 6,331 +2.88(+1.89%)
Feb 03, 2023 152.00 152.00 152.00 152.00 1,928 +1.70(+1.13%)
Feb 02, 2023 146.23 150.30 144.24 150.30 5,079 +2.88(+1.95%)
Feb 01, 2023 147.43 147.43 147.43 147.43 2,421 -3.58(-2.37%)
Jan 31, 2023 151.96 151.96 149.27 151.01 5,930 +0.26(+0.17%)
Jan 30, 2023 149.99 151.31 149.99 150.75 1,508 -0.98(-0.64%)
Jan 27, 2023 151.65 151.72 150.51 151.72 4,757 +0.56(+0.37%)
Jan 26, 2023 149.22 151.17 148.30 151.17 1,979 +1.95(+1.31%)
Jan 25, 2023 146.42 149.22 146.42 149.22 1,871 +2.61(+1.78%)
Jan 24, 2023 144.83 146.61 144.83 146.61 3,977 +1.88(+1.30%)
Jan 23, 2023 144.77 144.77 144.73 144.73 2,061 -1.88(-1.28%)
Jan 20, 2023 143.19 146.65 143.19 146.61 2,665 +4.09(+2.87%)
Jan 19, 2023 139.97 142.52 139.97 142.52 2,366 +3.15(+2.26%)
Jan 18, 2023 141.26 141.26 139.37 139.37 1,246 -1.69(-1.20%)
Jan 17, 2023 140.46 142.67 140.46 141.06 3,246 -4.38(-3.01%)
Jan 13, 2023 148.62 148.62 143.24 145.44 5,679 -2.83(-1.91%)
Jan 12, 2023 147.23 148.27 146.24 148.27 2,840 +0.72(+0.49%)
Jan 11, 2023 143.36 148.22 143.36 147.56 1,621 +3.34(+2.32%)
Jan 10, 2023 144.21 144.21 144.21 144.21 2,002 +1.61(+1.13%)
Jan 09, 2023 141.28 142.60 141.26 142.60 4,423 -0.45(-0.31%)
Jan 06, 2023 143.05 143.05 143.05 143.05 2,733 +4.31(+3.11%)
Jan 05, 2023 134.65 140.53 134.65 138.74 4,172 +4.75(+3.54%)
Jan 04, 2023 134.00 134.00 134.00 134.00 823 -2.31(-1.69%)
Jan 03, 2023 140.03 140.03 136.30 136.30 3,621 -3.72(-2.66%)
Dec 30, 2022 139.21 140.03 136.34 140.03 11,859 +2.81(+2.04%)
Dec 29, 2022 132.04 137.22 132.04 137.22 7,061 +5.82(+4.43%)
Dec 28, 2022 134.61 136.65 131.40 131.40 4,559 -3.89(-2.87%)
Dec 27, 2022 135.59 139.22 135.24 135.29 8,187 -1.00(-0.73%)
Dec 23, 2022 136.97 138.27 136.28 136.28 5,251 +0.97(+0.71%)
Dec 22, 2022 140.23 140.23 128.61 135.32 9,001 -7.78(-5.44%)
Dec 21, 2022 141.55 145.65 141.30 143.10 8,440 +1.34(+0.95%)
Dec 20, 2022 138.69 142.55 138.69 141.75 3,626 +2.49(+1.79%)
Dec 19, 2022 139.23 140.66 138.40 139.27 5,767 +1.03(+0.74%)
Dec 16, 2022 138.47 138.96 138.24 138.24 7,604 -1.92(-1.37%)
Dec 15, 2022 142.56 142.56 140.16 140.16 1,286 -4.09(-2.83%)
Dec 14, 2022 146.17 146.17 144.25 144.25 2,300 -0.97(-0.66%)
Dec 13, 2022 145.79 147.98 142.69 145.22 24,954 -0.53(-0.36%)
Dec 12, 2022 150.16 150.21 143.29 145.75 11,913 -3.58(-2.40%)
Dec 09, 2022 149.71 150.44 149.22 149.33 4,734 +0.30(+0.20%)
Dec 08, 2022 149.77 153.19 149.03 149.03 9,771 -1.96(-1.30%)
Dec 07, 2022 146.28 151.97 145.74 150.99 13,023 +4.97(+3.41%)
Dec 06, 2022 143.91 146.01 143.91 146.01 4,083 +3.12(+2.19%)
Dec 05, 2022 136.64 142.89 136.64 142.89 5,638 +1.43(+1.01%)
Dec 02, 2022 141.68 145.48 139.40 141.46 5,858 -0.59(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.