Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.76	51.18	50.12	50.98	0	+0.01(+0.02%)
Nov 27, 2013	50.70	51.04	50.35	50.97	0	+0.26(+0.50%)
Nov 26, 2013	51.35	51.35	50.22	50.72	0	+0.16(+0.31%)
Nov 25, 2013	50.10	50.71	49.51	50.56	0	+0.30(+0.60%)
Nov 22, 2013	50.26	50.57	49.27	50.26	0	+0.31(+0.62%)
Nov 21, 2013	50.84	51.18	49.87	49.95	0	-0.73(-1.45%)
Nov 20, 2013	51.38	51.38	50.22	50.68	0	+0.11(+0.23%)
Nov 19, 2013	50.77	51.41	49.80	50.57	27,727	-0.52(-1.02%)
Nov 18, 2013	50.73	51.42	50.19	51.09	0	+0.82(+1.63%)
Nov 15, 2013	49.73	50.27	49.57	50.27	0	+0.37(+0.74%)
Nov 14, 2013	49.72	50.35	49.47	49.89	0	+0.16(+0.32%)
Nov 13, 2013	49.94	49.94	49.21	49.74	0	-0.18(-0.35%)
Nov 12, 2013	49.82	50.45	49.82	49.91	0	-0.27(-0.53%)
Nov 11, 2013	49.59	50.81	49.29	50.18	0	+0.36(+0.73%)
Nov 08, 2013	50.41	50.67	49.62	49.82	0	-0.24(-0.48%)
Nov 07, 2013	50.95	51.74	50.04	50.05	24,627	-0.47(-0.93%)
Nov 06, 2013	49.60	50.62	49.60	50.52	0	+0.57(+1.15%)
Nov 05, 2013	49.96	50.69	49.18	49.95	0	+0.16(+0.32%)
Nov 04, 2013	49.25	50.26	48.80	49.79	32,948	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.