Indicators

U S Lime & Mineral (NQ: USLM )

363.10 -1.72 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.74	27.28	25.73	26.83	16,874	+0.27(+1.00%)
Dec 28, 2007	26.59	26.59	26.56	26.56	452	+0.38(+1.45%)
Dec 27, 2007	25.57	26.31	25.57	26.18	2,714	+0.64(+2.49%)
Dec 26, 2007	25.62	27.39	25.53	25.55	1,809	-1.41(-5.25%)
Dec 24, 2007	26.23	26.96	25.42	26.96	6,120	+0.19(+0.73%)
Dec 21, 2007	27.23	27.23	25.90	26.77	1,561	+0.40(+1.51%)
Dec 20, 2007	26.08	28.30	26.08	26.37	1,187	-0.59(-2.20%)
Dec 19, 2007	26.21	27.31	25.98	26.96	791	+0.36(+1.36%)
Dec 18, 2007	26.30	26.98	26.30	26.60	2,718	-0.27(-1.02%)
Dec 17, 2007	26.96	26.96	26.12	26.87	7,783	+0.31(+1.16%)
Dec 14, 2007	27.40	27.40	26.56	26.56	1,923	+0.04(+0.17%)
Dec 13, 2007	28.09	28.09	26.52	26.52	2,375	-1.45(-5.18%)
Dec 12, 2007	28.29	28.51	27.97	27.97	2,262	+0.04(+0.13%)
Dec 11, 2007	27.96	28.29	27.67	27.94	3,761	+0.27(+0.96%)
Dec 10, 2007	26.96	27.67	26.96	27.67	3,769	+0.04(+0.16%)
Dec 07, 2007	27.82	27.82	26.96	27.63	904	+0.63(+2.33%)
Dec 06, 2007	27.00	27.00	27.00	27.00	113	+0.02(+0.09%)
Dec 05, 2007	26.97	26.97	26.97	26.97	0	+0.00(+0.00%)
Dec 04, 2007	26.97	26.97	26.97	26.97	205	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.