Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.25	139.59	136.65	137.88	6,504	+0.62(+0.45%)
Feb 25, 2021	143.12	143.12	137.26	137.26	8,013	-5.71(-3.99%)
Feb 24, 2021	141.97	143.55	140.30	142.97	17,233	+1.50(+1.06%)
Feb 23, 2021	139.86	141.83	138.22	141.47	11,150	+2.49(+1.79%)
Feb 22, 2021	137.63	139.86	137.63	138.98	8,991	+1.36(+0.99%)
Feb 19, 2021	134.90	137.62	134.90	137.62	4,878	+3.32(+2.47%)
Feb 18, 2021	136.91	137.17	134.31	134.31	5,626	-1.93(-1.42%)
Feb 17, 2021	136.50	136.50	133.43	136.24	4,622	+0.60(+0.44%)
Feb 16, 2021	136.60	138.22	134.92	135.64	6,034	+0.02(+0.01%)
Feb 12, 2021	136.02	136.68	133.70	135.62	4,680	+2.81(+2.12%)
Feb 11, 2021	135.66	136.85	132.81	132.81	6,502	-2.96(-2.18%)
Feb 10, 2021	136.60	137.19	135.77	135.77	8,344	-0.74(-0.54%)
Feb 09, 2021	134.56	136.50	133.67	136.50	7,854	+2.16(+1.61%)
Feb 08, 2021	129.19	134.34	128.68	134.34	15,761	+6.50(+5.08%)
Feb 05, 2021	126.92	128.01	126.66	127.84	4,172	+0.52(+0.41%)
Feb 04, 2021	127.76	129.06	126.77	127.32	4,820	+0.01(+0.01%)
Feb 03, 2021	125.59	127.31	124.29	127.31	4,450	+0.74(+0.58%)
Feb 02, 2021	127.76	127.76	125.62	126.58	4,608	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.