Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

318.44 -2.17 (-0.68%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.279 3.279 3.262 3.262 452 -0.04(-1.34%)
Feb 27, 2003 3.306 3.306 3.306 3.306 226 +0.04(+1.36%)
Feb 26, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 25, 2003 3.297 3.297 3.262 3.262 2,262 -0.13(-3.91%)
Feb 24, 2003 3.394 3.394 3.394 3.394 0 +0.00(+0.00%)
Feb 21, 2003 3.394 3.394 3.394 3.394 452 +0.13(+4.07%)
Feb 20, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 19, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 18, 2003 3.270 3.270 3.262 3.262 7,693 +0.00(+0.00%)
Feb 14, 2003 3.270 3.270 3.262 3.262 905 +0.00(+0.00%)
Feb 13, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Feb 12, 2003 3.262 3.262 3.262 3.262 0 -0.01(-0.27%)
Feb 11, 2003 3.270 3.279 3.270 3.270 452 +0.04(+1.09%)
Feb 10, 2003 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Feb 07, 2003 3.235 3.253 3.235 3.235 452 -0.13(-3.94%)
Feb 06, 2003 3.368 3.368 3.368 3.368 565 +0.10(+2.97%)
Feb 05, 2003 3.279 3.279 3.270 3.270 339 -0.13(-3.90%)
Jan 31, 2003 3.403 3.403 3.403 3.403 565 +0.06(+1.85%)
Jan 30, 2003 3.341 3.341 3.341 3.341 113 +0.00(+0.00%)
Jan 28, 2003 3.377 3.377 3.341 3.341 2,602 -0.03(-0.79%)
Jan 27, 2003 3.368 3.368 3.368 3.368 226 -0.04(-1.30%)
Jan 24, 2003 3.412 3.412 3.412 3.412 678 -0.11(-3.02%)
Jan 23, 2003 3.518 3.518 3.518 3.518 678 +0.00(+0.00%)
Jan 22, 2003 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Jan 21, 2003 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Jan 17, 2003 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Jan 16, 2003 3.368 3.518 3.368 3.518 2,488 +0.26(+7.86%)
Jan 15, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 14, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 13, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 10, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 09, 2003 3.262 3.262 3.262 3.262 0 +0.00(+0.00%)
Jan 08, 2003 3.262 3.262 3.262 3.262 339 +0.00(+0.00%)
Jan 07, 2003 3.270 3.270 3.262 3.262 2,262 -0.05(-1.60%)
Jan 03, 2003 3.315 3.315 3.315 3.315 565 -0.04(-1.32%)
Jan 02, 2003 3.341 3.359 3.341 3.359 678 +0.09(+2.70%)
Dec 31, 2002 3.270 3.279 3.270 3.270 791 -0.02(-0.54%)
Dec 30, 2002 3.412 3.412 3.288 3.288 23,192 -0.01(-0.27%)
Dec 27, 2002 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 26, 2002 3.297 3.297 3.297 3.297 113 -0.04(-1.06%)
Dec 24, 2002 3.235 3.332 3.235 3.332 1,244 +0.06(+1.89%)
Dec 23, 2002 3.270 3.270 3.270 3.270 339 -0.03(-0.80%)
Dec 20, 2002 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 19, 2002 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 18, 2002 3.217 3.297 2.837 3.297 1,244 +0.03(+0.81%)
Dec 17, 2002 3.270 3.270 3.270 3.270 1,810 -0.03(-0.80%)
Dec 16, 2002 3.297 3.297 3.297 3.297 565 +0.06(+1.91%)
Dec 13, 2002 3.368 3.368 3.235 3.235 1,244 -0.15(-4.44%)
Dec 12, 2002 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Dec 11, 2002 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Dec 10, 2002 3.403 3.403 3.385 3.385 226 -0.10(-2.79%)
Dec 09, 2002 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Dec 06, 2002 3.483 3.483 3.483 3.483 113 +0.08(+2.31%)
Dec 05, 2002 3.377 3.404 3.377 3.404 452 -0.07(-1.99%)
Dec 04, 2002 3.446 3.474 3.446 3.473 452 +0.11(+3.39%)
Dec 03, 2002 3.385 3.385 3.359 3.359 1,357 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.