Indicators

U S Lime & Mineral (NQ: USLM )

367.01 +2.19 (+0.60%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.08	46.72	45.62	46.36	4,764	+0.27(+0.59%)
Feb 27, 2013	44.44	46.08	44.44	46.08	1,571	+1.68(+3.78%)
Feb 26, 2013	42.27	44.48	42.27	44.40	5,689	+2.57(+6.15%)
Feb 25, 2013	42.90	42.90	41.83	41.83	2,649	-1.06(-2.47%)
Feb 22, 2013	41.81	42.89	41.43	42.89	6,881	+1.35(+3.26%)
Feb 21, 2013	41.13	41.77	41.13	41.54	1,764	+0.04(+0.11%)
Feb 20, 2013	41.50	41.88	41.28	41.50	8,256	-0.66(-1.57%)
Feb 19, 2013	41.55	42.16	41.55	42.16	1,012	+0.17(+0.40%)
Feb 15, 2013	42.20	42.32	41.99	41.99	9,623	-0.04(-0.08%)
Feb 14, 2013	41.84	42.26	41.73	42.03	1,299	+0.12(+0.30%)
Feb 13, 2013	41.61	42.13	41.61	41.90	2,808	+0.37(+0.89%)
Feb 12, 2013	41.56	41.99	41.24	41.53	9,258	+0.04(+0.11%)
Feb 11, 2013	41.88	41.88	41.20	41.49	5,401	-0.30(-0.72%)
Feb 08, 2013	42.25	42.41	41.47	41.79	2,081	-0.13(-0.32%)
Feb 07, 2013	41.13	42.15	41.13	41.92	2,766	-0.20(-0.48%)
Feb 06, 2013	41.75	42.47	41.75	42.12	695	+0.96(+2.34%)
Feb 04, 2013	41.54	41.55	41.16	41.16	2,904	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.