Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

360.25 +20.06 (+5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.391 7.434 7.390 7.434 2,149 +0.09(+1.20%)
Apr 29, 2004 7.160 7.451 7.027 7.345 9,390 +0.05(+0.73%)
Apr 28, 2004 7.018 7.292 6.912 7.292 4,751 +0.38(+5.50%)
Apr 27, 2004 7.195 7.213 6.912 6.912 12,218 -0.29(-3.98%)
Apr 26, 2004 7.014 7.336 7.014 7.199 4,638 -0.09(-1.28%)
Apr 23, 2004 6.948 7.292 6.948 7.292 4,412 +0.22(+3.12%)
Apr 22, 2004 7.107 7.107 6.806 7.071 3,846 +0.31(+4.58%)
Apr 21, 2004 6.850 6.850 6.762 6.762 1,244 -0.22(-3.16%)
Apr 20, 2004 6.948 7.142 6.948 6.983 2,375 +0.03(+0.38%)
Apr 19, 2004 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Apr 16, 2004 7.160 7.160 6.956 6.956 565 -0.03(-0.38%)
Apr 15, 2004 6.983 6.983 6.983 6.983 0 +0.00(+0.00%)
Apr 14, 2004 6.974 6.983 6.974 6.983 1,470 -0.07(-1.00%)
Apr 13, 2004 7.266 7.275 6.762 7.054 4,751 -0.16(-2.21%)
Apr 12, 2004 6.877 7.213 6.877 7.213 2,941 +0.01(+0.12%)
Apr 08, 2004 7.275 7.292 7.195 7.204 2,262 -0.04(-0.49%)
Apr 07, 2004 6.850 7.292 6.850 7.239 7,919 +0.13(+1.87%)
Apr 06, 2004 7.169 7.169 7.107 7.107 4,072 -0.04(-0.62%)
Apr 05, 2004 6.850 7.151 6.850 7.151 4,977 +0.09(+1.26%)
Apr 02, 2004 7.045 7.062 6.859 7.062 1,357 +0.09(+1.25%)
Apr 01, 2004 7.001 7.018 6.974 6.974 565 -0.22(-3.07%)
Mar 31, 2004 7.160 7.195 7.099 7.195 339 +0.07(+0.99%)
Mar 30, 2004 6.992 7.133 6.983 7.124 3,167 +0.11(+1.64%)
Mar 29, 2004 6.992 7.009 6.992 7.009 678 -0.24(-3.29%)
Mar 26, 2004 7.248 7.248 7.248 7.248 678 +0.09(+1.23%)
Mar 25, 2004 7.160 7.160 7.160 7.160 226 +0.00(+0.00%)
Mar 24, 2004 6.992 7.160 6.992 7.160 1,244 +0.01(+0.12%)
Mar 23, 2004 6.426 7.194 6.426 7.151 905 +0.17(+2.41%)
Mar 22, 2004 7.292 7.425 6.815 6.983 11,992 -0.31(-4.24%)
Mar 19, 2004 6.850 7.292 6.771 7.292 16,517 +0.35(+5.10%)
Mar 18, 2004 7.169 7.275 6.850 6.939 2,715 -0.11(-1.51%)
Mar 17, 2004 7.204 7.204 6.532 7.045 16,969 -0.22(-3.04%)
Mar 16, 2004 7.213 7.292 6.974 7.266 8,598 -0.07(-0.96%)
Mar 15, 2004 7.089 7.336 6.939 7.336 14,707 +0.10(+1.34%)
Mar 12, 2004 7.248 7.329 6.983 7.239 13,349 +0.00(+0.00%)
Mar 11, 2004 7.416 7.416 6.983 7.239 8,824 -0.22(-2.96%)
Mar 10, 2004 7.336 7.513 7.160 7.460 2,602 +0.29(+4.07%)
Mar 09, 2004 7.160 7.336 7.160 7.169 5,430 +0.10(+1.37%)
Mar 08, 2004 7.093 7.292 6.850 7.071 11,200 -0.19(-2.68%)
Mar 05, 2004 7.270 7.292 7.133 7.266 2,149 +0.19(+2.74%)
Mar 04, 2004 7.072 7.072 7.072 7.072 113 -0.37(-4.98%)
Mar 03, 2004 7.469 7.469 6.859 7.443 4,977 +0.37(+5.25%)
Mar 02, 2004 7.292 7.292 7.071 7.071 1,244 -0.40(-5.33%)
Mar 01, 2004 7.407 7.469 7.160 7.469 4,638 +0.08(+1.08%)
Feb 27, 2004 7.257 7.390 6.850 7.390 9,050 +0.11(+1.58%)
Feb 26, 2004 7.504 7.504 7.275 7.275 2,828 -0.21(-2.83%)
Feb 25, 2004 7.593 7.593 7.116 7.487 2,715 +0.11(+1.56%)
Feb 24, 2004 7.204 7.637 7.204 7.372 4,638 +0.19(+2.58%)
Feb 23, 2004 7.204 7.204 7.177 7.186 1,583 +0.20(+2.91%)
Feb 20, 2004 7.328 7.336 6.983 6.983 1,357 -0.27(-3.66%)
Feb 19, 2004 7.248 7.248 7.248 7.248 0 +0.00(+0.00%)
Feb 18, 2004 7.328 7.336 7.071 7.248 8,711 -0.09(-1.20%)
Feb 17, 2004 7.314 7.381 6.541 7.336 18,214 +0.09(+1.22%)
Feb 13, 2004 7.319 7.354 7.115 7.248 6,561 -0.13(-1.80%)
Feb 12, 2004 7.425 7.425 7.381 7.381 2,036 +0.00(+0.00%)
Feb 11, 2004 7.734 7.734 7.381 7.381 2,602 -0.32(-4.11%)
Feb 10, 2004 7.628 7.708 7.522 7.697 2,375 -0.01(-0.14%)
Feb 09, 2004 8.212 8.212 7.708 7.708 5,204 +0.19(+2.47%)
Feb 06, 2004 7.531 7.641 7.522 7.522 2,602 -0.01(-0.12%)
Feb 05, 2004 7.336 8.176 7.336 7.531 11,652 -0.65(-7.89%)
Feb 04, 2004 7.778 8.176 7.336 8.176 5,656 +0.31(+3.93%)
Feb 03, 2004 7.973 8.326 7.398 7.867 10,295 -0.64(-7.48%)
Feb 02, 2004 7.513 8.512 7.443 8.503 7,127 +0.94(+12.38%)
Jan 30, 2004 7.982 7.982 7.513 7.566 5,769 -0.42(-5.20%)
Jan 29, 2004 8.388 8.397 7.955 7.982 7,014 -0.37(-4.44%)
Jan 28, 2004 8.494 8.494 8.353 8.353 5,882 -0.04(-0.53%)
Jan 27, 2004 8.618 8.618 8.397 8.397 4,072 +0.25(+3.04%)
Jan 26, 2004 8.353 8.547 8.150 8.150 7,240 +0.02(+0.24%)
Jan 23, 2004 8.573 8.573 7.513 8.130 20,590 -0.48(-5.56%)
Jan 22, 2004 8.795 8.795 8.486 8.609 15,386 -0.13(-1.52%)
Jan 21, 2004 8.794 9.679 8.742 8.742 7,240 -0.04(-0.50%)
Jan 20, 2004 7.823 9.697 7.796 8.786 20,024 +0.97(+12.44%)
Jan 16, 2004 7.920 7.920 7.814 7.814 14,028 +0.12(+1.61%)
Jan 15, 2004 7.840 7.841 7.672 7.690 12,331 -0.13(-1.69%)
Jan 14, 2004 7.550 7.920 7.549 7.823 6,612 +0.27(+3.63%)
Jan 13, 2004 7.637 7.885 7.443 7.549 6,284 -0.08(-1.04%)
Jan 12, 2004 7.955 7.955 7.557 7.628 14,134 +0.11(+1.41%)
Jan 09, 2004 7.920 7.955 7.222 7.522 34,589 +0.27(+3.65%)
Jan 08, 2004 7.336 7.664 7.248 7.257 13,152 -0.02(-0.24%)
Jan 07, 2004 7.336 7.451 7.257 7.275 9,431 +0.12(+1.73%)
Jan 06, 2004 6.903 7.849 6.895 7.151 24,323 +0.36(+5.34%)
Jan 05, 2004 6.629 6.788 6.171 6.788 9,955 +0.27(+4.21%)
Jan 02, 2004 6.187 6.523 6.143 6.514 4,864 +0.55(+9.19%)
Dec 31, 2003 5.798 6.019 5.790 5.966 3,167 -0.04(-0.74%)
Dec 30, 2003 6.214 6.214 6.011 6.011 1,638 -0.23(-3.68%)
Dec 29, 2003 5.843 6.240 5.843 6.240 1,771 +0.07(+1.16%)
Dec 26, 2003 6.110 6.169 6.108 6.169 452 +0.03(+0.42%)
Dec 24, 2003 6.090 6.161 6.089 6.143 1,482 +0.08(+1.31%)
Dec 23, 2003 6.187 6.187 5.524 6.064 4,893 +0.10(+1.63%)
Dec 22, 2003 6.223 6.223 5.905 5.966 8,882 -0.25(-3.98%)
Dec 19, 2003 5.905 6.346 5.905 6.214 4,261 +0.27(+4.61%)
Dec 18, 2003 6.621 6.621 5.772 5.940 6,563 -0.69(-10.40%)
Dec 17, 2003 6.948 7.036 6.629 6.629 1,548 -0.22(-3.23%)
Dec 16, 2003 6.560 6.850 6.435 6.850 1,960 -0.13(-1.90%)
Dec 15, 2003 6.727 7.133 6.727 6.983 6,079 +0.05(+0.77%)
Dec 12, 2003 6.877 6.974 6.841 6.930 922 +0.09(+1.29%)
Dec 11, 2003 6.850 6.859 6.453 6.841 7,127 +0.01(+0.13%)
Dec 10, 2003 6.948 6.948 6.559 6.833 2,693 -0.27(-3.74%)
Dec 09, 2003 7.204 7.204 6.417 7.098 9,997 -0.11(-1.47%)
Dec 08, 2003 7.345 7.345 7.133 7.204 6,901 -0.06(-0.85%)
Dec 05, 2003 6.903 6.859 6.815 7.266 1,357 +0.36(+5.25%)
Dec 04, 2003 6.895 7.071 6.895 6.903 6,560 -0.07(-1.01%)
Dec 03, 2003 6.612 6.974 6.612 6.974 4,570 +0.37(+5.55%)
Dec 02, 2003 6.187 6.629 5.975 6.607 21,325 -0.38(-5.50%)
Dec 01, 2003 7.160 7.292 6.983 6.992 49,641 -0.16(-2.21%)
Nov 28, 2003 6.497 7.690 6.497 7.150 39,653 +0.66(+10.20%)
Nov 26, 2003 6.408 6.815 6.267 6.488 13,123 +0.22(+3.53%)
Nov 25, 2003 6.232 6.276 6.108 6.267 16,087 -0.01(-0.14%)
Nov 24, 2003 6.055 6.276 5.958 6.276 6,800 +0.31(+5.19%)
Nov 21, 2003 5.966 5.966 5.966 5.966 0 +0.00(+0.00%)
Nov 20, 2003 5.966 5.966 5.966 5.966 565 +0.00(+0.00%)
Nov 19, 2003 6.097 6.099 5.922 5.966 1,272 -0.13(-2.17%)
Nov 18, 2003 5.790 6.099 5.790 6.099 5,911 +0.28(+4.86%)
Nov 17, 2003 5.701 5.913 5.657 5.816 26,693 +0.16(+2.81%)
Nov 14, 2003 5.516 5.728 5.109 5.657 8,320 +0.02(+0.31%)
Nov 13, 2003 5.622 5.639 5.586 5.639 10,872 +0.01(+0.17%)
Nov 12, 2003 5.639 5.639 5.569 5.630 4,759 -0.01(-0.17%)
Nov 11, 2003 5.639 6.126 5.560 5.639 7,429 +0.20(+3.74%)
Nov 10, 2003 5.560 5.569 5.392 5.436 6,855 -0.04(-0.81%)
Nov 07, 2003 5.445 5.657 5.427 5.480 6,974 -0.17(-2.97%)
Nov 06, 2003 5.772 5.772 5.533 5.648 10,832 -0.04(-0.62%)
Nov 05, 2003 5.303 5.745 5.303 5.684 29,552 +0.59(+11.63%)
Nov 04, 2003 4.411 6.187 4.154 5.091 76,756 +0.94(+22.55%)
Nov 03, 2003 4.154 4.154 4.154 4.154 0 +0.00(+0.00%)
Oct 31, 2003 4.154 4.154 4.154 4.154 0 +0.16(+3.98%)
Oct 30, 2003 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 29, 2003 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 28, 2003 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Oct 27, 2003 4.084 4.137 3.995 3.995 2,149 -0.14(-3.42%)
Oct 24, 2003 4.101 4.137 3.986 4.137 3,054 +0.00(+0.00%)
Oct 23, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Oct 22, 2003 4.137 4.137 4.137 4.137 0 +0.00(+0.00%)
Oct 21, 2003 4.056 4.137 4.056 4.137 950 +0.10(+2.41%)
Oct 20, 2003 4.039 4.039 4.039 4.039 113 -0.10(-2.35%)
Oct 17, 2003 4.137 4.137 4.137 4.137 0 +0.03(+0.64%)
Oct 16, 2003 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Oct 15, 2003 4.101 4.110 3.942 4.110 2,036 +0.25(+6.41%)
Oct 14, 2003 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
Oct 13, 2003 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
Oct 10, 2003 4.349 4.350 3.765 3.863 3,846 -0.49(-11.18%)
Oct 09, 2003 4.349 4.349 4.349 4.349 0 +0.00(+0.00%)
Oct 08, 2003 4.349 4.349 4.349 4.349 0 +0.00(+0.00%)
Oct 07, 2003 4.349 4.349 4.349 4.349 0 +0.00(+0.00%)
Oct 06, 2003 4.349 4.349 4.349 4.349 113 -0.04(-0.81%)
Oct 03, 2003 4.269 4.508 4.260 4.384 4,557 +0.06(+1.43%)
Oct 02, 2003 4.261 4.331 4.260 4.322 806 +0.06(+1.45%)
Oct 01, 2003 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Sep 30, 2003 4.260 4.260 4.260 4.260 113 -0.04(-1.03%)
Sep 29, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Sep 26, 2003 4.305 4.305 4.305 4.305 226 +0.09(+2.10%)
Sep 25, 2003 4.216 4.216 4.216 4.216 565 -0.03(-0.62%)
Sep 24, 2003 4.243 4.243 4.243 4.243 3,620 +0.01(+0.21%)
Sep 23, 2003 4.243 4.243 4.234 4.234 1,923 -0.01(-0.21%)
Sep 22, 2003 4.190 4.243 4.190 4.243 791 +0.09(+2.13%)
Sep 19, 2003 4.190 4.199 4.154 4.154 4,751 +0.20(+5.15%)
Sep 18, 2003 3.765 4.181 3.765 3.951 2,602 +0.04(+1.13%)
Sep 17, 2003 3.907 3.907 3.906 3.907 905 +0.03(+0.68%)
Sep 16, 2003 3.880 3.916 3.880 3.880 4,560 +0.07(+1.86%)
Sep 15, 2003 3.765 3.810 3.765 3.810 339 +0.04(+0.94%)
Sep 12, 2003 3.774 3.774 3.774 3.774 4,412 +0.01(+0.23%)
Sep 11, 2003 3.845 3.845 3.765 3.765 2,262 -0.11(-2.96%)
Sep 10, 2003 3.889 3.889 3.880 3.880 1,357 +0.04(+0.92%)
Sep 09, 2003 3.845 3.845 3.845 3.845 3,054 +0.03(+0.69%)
Sep 08, 2003 3.819 3.819 3.819 3.819 791 -0.11(-2.70%)
Sep 05, 2003 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Sep 04, 2003 3.889 3.925 3.889 3.925 226 +0.09(+2.30%)
Sep 03, 2003 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Sep 02, 2003 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Aug 29, 2003 3.898 3.898 3.836 3.836 1,357 -0.10(-2.47%)
Aug 28, 2003 3.801 4.066 3.801 3.933 10,068 +0.15(+3.97%)
Aug 27, 2003 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Aug 26, 2003 3.757 3.783 3.748 3.783 5,769 +0.15(+4.14%)
Aug 25, 2003 3.633 3.633 3.633 3.633 226 -0.17(-4.42%)
Aug 22, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Aug 20, 2003 3.801 3.801 3.801 3.801 339 +0.02(+0.49%)
Aug 19, 2003 3.695 3.782 3.668 3.782 2,036 +0.09(+2.37%)
Aug 18, 2003 3.615 3.783 3.615 3.695 2,262 -0.07(-1.88%)
Aug 15, 2003 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Aug 14, 2003 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Aug 13, 2003 3.757 3.765 3.757 3.765 565 +0.00(+0.00%)
Aug 12, 2003 3.765 3.765 3.765 3.765 1,583 +0.01(+0.24%)
Aug 11, 2003 3.571 3.757 3.571 3.757 1,696 +0.06(+1.67%)
Aug 08, 2003 3.686 3.695 3.686 3.695 2,828 +0.00(+0.00%)
Aug 07, 2003 3.695 3.695 3.695 3.695 0 +0.00(+0.00%)
Aug 06, 2003 3.801 3.801 3.580 3.695 6,674 -0.24(-6.07%)
Aug 05, 2003 3.933 3.933 3.757 3.933 1,244 +0.00(+0.00%)
Aug 04, 2003 3.933 3.933 3.933 3.933 226 +0.11(+3.01%)
Aug 01, 2003 3.827 3.933 3.819 3.819 3,280 +0.06(+1.65%)
Jul 31, 2003 3.845 3.978 3.757 3.757 6,109 -0.04(-1.16%)
Jul 30, 2003 3.491 4.066 3.226 3.801 33,261 +0.66(+21.13%)
Jul 29, 2003 3.129 3.138 3.129 3.138 3,280 +0.01(+0.28%)
Jul 28, 2003 3.014 3.129 3.014 3.129 4,525 +0.11(+3.81%)
Jul 25, 2003 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jul 24, 2003 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jul 23, 2003 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jul 22, 2003 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jul 21, 2003 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jul 18, 2003 3.014 3.014 3.014 3.014 0 +0.00(+0.00%)
Jul 17, 2003 2.829 3.014 2.829 3.014 1,923 +0.27(+9.65%)
Jul 16, 2003 2.749 2.749 2.749 2.749 0 +0.00(+0.00%)
Jul 15, 2003 2.749 2.749 2.749 2.749 0 +0.00(+0.00%)
Jul 14, 2003 2.899 2.899 2.749 2.749 905 -0.11(-3.72%)
Jul 11, 2003 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
Jul 10, 2003 2.917 2.917 2.855 2.855 1,018 -0.17(-5.56%)
Jul 09, 2003 2.996 3.023 2.996 3.023 3,167 +0.02(+0.59%)
Jul 08, 2003 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jul 07, 2003 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jul 03, 2003 2.855 3.005 2.855 3.005 791 +0.06(+2.10%)
Jul 02, 2003 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Jul 01, 2003 2.943 2.943 2.943 2.943 1,470 -0.06(-2.06%)
Jun 30, 2003 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jun 27, 2003 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jun 26, 2003 3.005 3.005 3.005 3.005 1,810 +0.05(+1.80%)
Jun 25, 2003 2.952 2.952 2.952 2.952 0 +0.00(+0.00%)
Jun 24, 2003 3.041 3.041 2.952 2.952 905 -0.10(-3.19%)
Jun 23, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 20, 2003 3.050 3.050 3.050 3.050 113 +0.03(+0.88%)
Jun 19, 2003 3.023 3.023 3.023 3.023 452 -0.07(-2.29%)
Jun 18, 2003 3.094 3.094 3.094 3.094 0 +0.00(+0.00%)
Jun 17, 2003 3.005 3.094 3.005 3.094 1,583 +0.17(+5.74%)
Jun 16, 2003 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jun 13, 2003 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jun 12, 2003 2.926 2.926 2.926 2.926 0 -0.02(-0.60%)
Jun 11, 2003 2.943 2.943 2.943 2.943 0 +0.02(+0.60%)
Jun 10, 2003 3.094 3.094 2.926 2.926 2,036 -0.17(-5.43%)
Jun 09, 2003 3.094 3.094 3.094 3.094 1,131 +0.00(+0.00%)
Jun 06, 2003 3.094 3.094 3.094 3.094 3,959 +0.15(+5.11%)
Jun 05, 2003 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Jun 04, 2003 2.952 3.032 2.943 2.943 678 -0.11(-3.48%)
Jun 03, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 02, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 30, 2003 3.050 3.050 3.050 3.050 791 +0.00(+0.00%)
May 29, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 28, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 27, 2003 3.050 3.058 3.050 3.050 4,864 +0.00(+0.00%)
May 23, 2003 3.050 3.050 3.050 3.050 113 +0.07(+2.37%)
May 22, 2003 3.094 3.094 2.979 2.979 5,204 -0.11(-3.71%)
May 21, 2003 2.908 3.094 2.908 3.094 1,583 +0.04(+1.45%)
May 20, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 19, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 16, 2003 2.970 3.050 2.970 3.050 339 +0.17(+5.83%)
May 15, 2003 2.882 2.882 2.882 2.882 0 +0.00(+0.00%)
May 14, 2003 2.882 2.882 2.882 2.882 0 +0.00(+0.00%)
May 13, 2003 2.882 2.882 2.882 2.882 226 -0.01(-0.31%)
May 12, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 09, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 08, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 07, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 06, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 05, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 02, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.