Indicators

U S Lime & Mineral (NQ: USLM )

367.99 +3.17 (+0.87%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.899	3.899	3.837	3.837	1,357	-0.10(-2.47%)
Aug 28, 2003	3.801	4.066	3.801	3.934	10,067	+0.15(+3.97%)
Aug 27, 2003	3.784	3.784	3.784	3.784	0	+0.00(+0.00%)
Aug 26, 2003	3.757	3.784	3.748	3.784	5,769	+0.15(+4.14%)
Aug 25, 2003	3.633	3.633	3.633	3.633	226	-0.17(-4.42%)
Aug 22, 2003	3.801	3.801	3.801	3.801	0	+0.00(+0.00%)
Aug 20, 2003	3.801	3.801	3.801	3.801	339	+0.02(+0.49%)
Aug 19, 2003	3.695	3.783	3.669	3.783	2,036	+0.09(+2.37%)
Aug 18, 2003	3.616	3.784	3.616	3.695	2,262	-0.07(-1.88%)
Aug 15, 2003	3.766	3.766	3.766	3.766	0	+0.00(+0.00%)
Aug 14, 2003	3.766	3.766	3.766	3.766	0	+0.00(+0.00%)
Aug 13, 2003	3.757	3.766	3.757	3.766	565	+0.00(+0.00%)
Aug 12, 2003	3.766	3.766	3.766	3.766	1,583	+0.01(+0.24%)
Aug 11, 2003	3.571	3.757	3.571	3.757	1,696	+0.06(+1.67%)
Aug 08, 2003	3.686	3.695	3.686	3.695	2,827	+0.00(+0.00%)
Aug 07, 2003	3.695	3.695	3.695	3.695	0	+0.00(+0.00%)
Aug 06, 2003	3.801	3.801	3.580	3.695	6,674	-0.24(-6.07%)
Aug 05, 2003	3.934	3.934	3.757	3.934	1,244	+0.00(+0.00%)
Aug 04, 2003	3.934	3.934	3.934	3.934	226	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.