Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.58	69.39	67.45	68.94	8,695	+1.13(+1.67%)
Jan 30, 2017	67.45	70.19	67.45	67.81	5,385	-0.18(-0.27%)
Jan 27, 2017	67.82	68.52	67.67	67.99	2,037	+0.12(+0.17%)
Jan 26, 2017	67.88	68.87	67.59	67.87	7,845	-0.01(-0.01%)
Jan 25, 2017	68.80	69.62	67.13	67.88	14,251	-1.12(-1.63%)
Jan 24, 2017	69.00	69.65	68.14	69.00	6,258	+0.54(+0.78%)
Jan 23, 2017	69.84	69.84	67.14	68.47	12,796	-0.65(-0.94%)
Jan 20, 2017	69.14	69.76	68.49	69.12	3,957	-0.27(-0.39%)
Jan 19, 2017	69.67	69.67	69.39	69.39	1,515	+0.09(+0.13%)
Jan 18, 2017	69.85	69.85	69.30	69.30	2,057	+0.14(+0.20%)
Jan 17, 2017	68.86	69.67	68.53	69.17	3,404	-0.64(-0.92%)
Jan 13, 2017		69.81	69.81	69.81	0	+1.33(+1.95%)
Jan 12, 2017	67.04	69.09	66.44	68.48	19,058	+2.56(+3.88%)
Jan 11, 2017	66.70	66.70	65.72	65.92	4,754	-1.05(-1.57%)
Jan 10, 2017	66.94	66.97	66.94	66.97	669	+0.13(+0.19%)
Jan 09, 2017	66.40	67.13	66.22	66.84	6,785	+0.28(+0.42%)
Jan 06, 2017	66.49	67.22	65.77	66.56	2,182	-0.39(-0.58%)
Jan 05, 2017	67.09	68.02	66.95	66.95	4,054	-0.05(-0.07%)
Jan 04, 2017	67.13	67.36	66.46	67.00	11,483	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.