Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.503 9.768 9.503 9.768 22,284 +0.27(+2.79%)
Nov 29, 2004 9.989 9.989 9.282 9.503 21,492 +0.18(+1.90%)
Nov 26, 2004 8.681 9.326 8.619 9.326 14,026 +0.32(+3.53%)
Nov 24, 2004 8.920 9.008 8.840 9.008 10,633 +0.17(+1.90%)
Nov 23, 2004 8.469 9.061 8.469 8.840 24,094 +0.04(+0.50%)
Nov 22, 2004 8.619 8.796 8.354 8.796 21,718 +0.27(+3.11%)
Nov 19, 2004 8.398 8.619 8.398 8.531 14,479 +0.20(+2.44%)
Nov 18, 2004 8.177 8.327 8.177 8.327 565 -0.03(-0.32%)
Nov 17, 2004 8.151 8.354 8.151 8.354 18,438 +0.20(+2.48%)
Nov 16, 2004 8.106 8.345 8.106 8.152 2,601 -0.19(-2.32%)
Nov 15, 2004 8.133 8.354 8.133 8.345 13,234 +0.21(+2.61%)
Nov 12, 2004 8.221 8.221 8.124 8.133 9,841 +0.04(+0.55%)
Nov 11, 2004 8.133 8.221 8.009 8.089 11,198 +0.04(+0.44%)
Nov 10, 2004 7.868 8.133 7.868 8.053 8,257 +0.05(+0.66%)
Nov 09, 2004 7.956 8.124 7.788 8.000 6,560 +0.00(+0.00%)
Nov 08, 2004 8.000 8.000 7.859 8.000 4,298 -0.12(-1.51%)
Nov 05, 2004 7.656 8.124 7.656 8.123 9,728 +0.38(+4.90%)
Nov 04, 2004 8.088 8.089 7.744 7.744 10,972 -0.39(-4.78%)
Nov 03, 2004 8.045 8.133 8.000 8.133 4,524 +0.18(+2.22%)
Nov 02, 2004 8.133 8.133 7.939 7.956 9,502 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.