Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.498	7.691	6.498	7.151	39,648	+0.66(+10.20%)
Nov 26, 2003	6.409	6.816	6.268	6.489	13,121	+0.22(+3.53%)
Nov 25, 2003	6.232	6.277	6.109	6.268	16,085	-0.01(-0.14%)
Nov 24, 2003	6.056	6.277	5.958	6.277	6,799	+0.31(+5.19%)
Nov 21, 2003	5.967	5.967	5.967	5.967	0	+0.00(+0.00%)
Nov 20, 2003	5.967	5.967	5.967	5.967	565	+0.00(+0.00%)
Nov 19, 2003	6.098	6.100	5.923	5.967	1,272	-0.13(-2.17%)
Nov 18, 2003	5.790	6.100	5.790	6.100	5,910	+0.28(+4.86%)
Nov 17, 2003	5.702	5.914	5.658	5.817	26,690	+0.16(+2.81%)
Nov 14, 2003	5.516	5.728	5.110	5.658	8,319	+0.02(+0.31%)
Nov 13, 2003	5.622	5.640	5.587	5.640	10,870	+0.01(+0.17%)
Nov 12, 2003	5.640	5.640	5.569	5.630	4,758	-0.01(-0.17%)
Nov 11, 2003	5.640	6.126	5.560	5.640	7,428	+0.20(+3.74%)
Nov 10, 2003	5.560	5.569	5.393	5.437	6,855	-0.04(-0.81%)
Nov 07, 2003	5.446	5.658	5.428	5.481	6,973	-0.17(-2.97%)
Nov 06, 2003	5.773	5.773	5.534	5.649	10,831	-0.04(-0.62%)
Nov 05, 2003	5.304	5.746	5.304	5.684	29,549	+0.59(+11.63%)
Nov 04, 2003	4.411	6.188	4.155	5.092	76,747	+0.94(+22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.