Indicators

U S Lime & Mineral (NQ: USLM )

367.43 -5.66 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.11	41.98	41.11	41.38	1,735	+0.26(+0.62%)
Dec 28, 2012	41.02	41.20	38.90	41.12	2,433	-0.11(-0.26%)
Dec 27, 2012	42.19	42.19	40.97	41.23	4,334	-0.88(-2.10%)
Dec 26, 2012	42.43	42.43	42.11	42.11	470	-0.32(-0.75%)
Dec 24, 2012	42.28	42.94	42.28	42.43	645	+0.44(+1.05%)
Dec 21, 2012	42.08	42.40	41.99	41.99	11,407	-0.40(-0.94%)
Dec 20, 2012	41.79	42.94	40.06	42.38	5,191	+0.83(+2.00%)
Dec 19, 2012	41.47	41.75	40.80	41.55	7,111	+0.11(+0.26%)
Dec 18, 2012	39.79	41.59	39.34	41.45	5,387	+1.71(+4.32%)
Dec 17, 2012	38.88	39.74	38.87	39.73	6,605	+1.10(+2.86%)
Dec 14, 2012	38.89	38.89	38.63	38.63	1,135	-0.04(-0.11%)
Dec 13, 2012	38.67	38.67	38.67	38.67	565	-0.04(-0.11%)
Dec 12, 2012	38.23	40.26	38.23	38.72	27,477	-0.84(-2.12%)
Dec 11, 2012	38.89	40.00	38.87	39.56	8,210	+0.78(+2.01%)
Dec 10, 2012	38.45	39.05	38.45	38.78	2,652	+0.27(+0.71%)
Dec 07, 2012	38.54	38.57	38.30	38.50	2,855	-0.05(-0.14%)
Dec 06, 2012	38.01	38.72	38.01	38.56	53,116	+1.26(+3.39%)
Dec 05, 2012	37.58	37.73	37.22	37.29	4,924	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.