Indicators

U S Lime & Mineral (NQ: USLM )

361.99 -1.11 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.35	139.69	136.75	137.98	6,500	+0.62(+0.45%)
Feb 25, 2021	143.22	143.22	137.36	137.36	8,007	-5.71(-3.99%)
Feb 24, 2021	142.07	143.65	140.40	143.07	17,221	+1.50(+1.06%)
Feb 23, 2021	139.96	141.93	138.31	141.57	11,143	+2.49(+1.79%)
Feb 22, 2021	137.73	139.96	137.73	139.08	8,985	+1.36(+0.99%)
Feb 19, 2021	134.99	137.72	134.99	137.72	4,875	+3.32(+2.47%)
Feb 18, 2021	137.00	137.26	134.40	134.40	5,622	-1.93(-1.41%)
Feb 17, 2021	136.59	136.59	133.53	136.33	4,619	+0.60(+0.44%)
Feb 16, 2021	136.70	138.32	135.01	135.73	6,029	+0.02(+0.01%)
Feb 12, 2021	136.12	136.78	133.79	135.71	4,677	+2.81(+2.12%)
Feb 11, 2021	135.75	136.94	132.90	132.90	6,497	-2.96(-2.18%)
Feb 10, 2021	136.70	137.29	135.86	135.86	8,338	-0.74(-0.54%)
Feb 09, 2021	134.65	136.60	133.77	136.60	7,849	+2.16(+1.61%)
Feb 08, 2021	129.28	134.43	128.77	134.43	15,750	+6.50(+5.08%)
Feb 05, 2021	127.01	128.10	126.75	127.93	4,169	+0.52(+0.41%)
Feb 04, 2021	127.84	129.16	126.86	127.41	4,816	+0.01(+0.01%)
Feb 03, 2021	125.68	127.40	124.38	127.40	4,447	+0.74(+0.58%)
Feb 02, 2021	127.84	127.84	125.70	126.67	4,605	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.