Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

371.60 -0.40 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.270 3.279 3.270 3.270 791 -0.02(-0.54%)
Dec 30, 2002 3.412 3.412 3.288 3.288 23,192 -0.01(-0.27%)
Dec 27, 2002 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 26, 2002 3.297 3.297 3.297 3.297 113 -0.04(-1.06%)
Dec 24, 2002 3.235 3.332 3.235 3.332 1,244 +0.06(+1.89%)
Dec 23, 2002 3.270 3.270 3.270 3.270 339 -0.03(-0.80%)
Dec 20, 2002 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 19, 2002 3.297 3.297 3.297 3.297 0 +0.00(+0.00%)
Dec 18, 2002 3.217 3.297 2.837 3.297 1,244 +0.03(+0.81%)
Dec 17, 2002 3.270 3.270 3.270 3.270 1,810 -0.03(-0.80%)
Dec 16, 2002 3.297 3.297 3.297 3.297 565 +0.06(+1.91%)
Dec 13, 2002 3.368 3.368 3.235 3.235 1,244 -0.15(-4.44%)
Dec 12, 2002 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Dec 11, 2002 3.385 3.385 3.385 3.385 0 +0.00(+0.00%)
Dec 10, 2002 3.403 3.403 3.385 3.385 226 -0.10(-2.79%)
Dec 09, 2002 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Dec 06, 2002 3.483 3.483 3.483 3.483 113 +0.08(+2.31%)
Dec 05, 2002 3.377 3.404 3.377 3.404 452 -0.07(-1.99%)
Dec 04, 2002 3.446 3.474 3.446 3.473 452 +0.11(+3.39%)
Dec 03, 2002 3.385 3.385 3.359 3.359 1,357 -0.04(-1.30%)
Dec 02, 2002 3.403 3.403 3.403 3.403 2,828 -0.04(-1.28%)
Nov 27, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Nov 26, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Nov 25, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Nov 22, 2002 3.447 3.447 3.447 3.447 22,626 +0.00(+0.00%)
Nov 21, 2002 3.447 3.447 3.447 3.447 3,393 +0.04(+1.30%)
Nov 20, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Nov 19, 2002 3.403 3.403 3.403 3.403 2,262 -0.01(-0.26%)
Nov 18, 2002 3.412 3.412 3.412 3.412 0 +0.00(+0.00%)
Nov 15, 2002 3.412 3.412 3.412 3.412 0 +0.00(+0.00%)
Nov 14, 2002 3.412 3.412 3.412 3.412 0 +0.00(+0.00%)
Nov 13, 2002 3.412 3.412 3.412 3.412 0 +0.00(+0.00%)
Nov 12, 2002 3.412 3.412 3.412 3.412 113 +0.01(+0.26%)
Nov 11, 2002 3.403 3.403 3.403 3.403 791 +0.00(+0.00%)
Nov 08, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Nov 07, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Nov 06, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Nov 05, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Nov 04, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Nov 01, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 31, 2002 3.403 3.403 3.403 3.403 452 -0.31(-8.33%)
Oct 30, 2002 3.748 3.748 3.712 3.712 1,244 +0.23(+6.60%)
Oct 29, 2002 3.491 3.491 3.483 3.483 905 -0.05(-1.50%)
Oct 28, 2002 3.459 3.536 3.459 3.536 678 +0.01(+0.25%)
Oct 25, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 24, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 23, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 22, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 21, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 18, 2002 3.527 3.527 3.527 3.527 0 +0.00(+0.00%)
Oct 17, 2002 3.527 3.527 3.527 3.527 452 +0.00(+0.00%)
Oct 16, 2002 3.491 3.536 3.491 3.527 452 +0.12(+3.64%)
Oct 15, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 14, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 11, 2002 3.447 3.447 3.403 3.403 3,054 +0.00(+0.00%)
Oct 10, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 09, 2002 3.403 3.403 3.403 3.403 5,769 +0.00(+0.00%)
Oct 08, 2002 3.403 3.403 3.403 3.403 339 +0.00(+0.00%)
Oct 07, 2002 3.403 3.412 3.403 3.403 2,830 +0.00(+0.00%)
Oct 04, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 03, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Oct 02, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.