Indicators

U S Lime & Mineral (NQ: USLM )

369.98 +2.55 (+0.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.65	27.32	26.65	27.08	7,701	+0.34(+1.26%)
Feb 27, 2007	26.96	26.97	26.74	26.74	3,925	-0.31(-1.14%)
Feb 26, 2007	27.14	27.30	26.91	27.05	6,909	-0.11(-0.39%)
Feb 23, 2007	27.07	27.32	26.80	27.16	10,477	-0.04(-0.13%)
Feb 22, 2007	27.21	27.40	27.19	27.19	13,121	+0.03(+0.10%)
Feb 21, 2007	27.63	27.78	26.97	27.17	18,665	-0.11(-0.39%)
Feb 20, 2007	26.99	27.48	26.99	27.27	9,654	-0.03(-0.10%)
Feb 16, 2007	27.27	27.30	26.98	27.30	1,311	+0.07(+0.27%)
Feb 15, 2007	27.29	27.40	27.13	27.23	3,882	+0.18(+0.68%)
Feb 14, 2007	27.18	27.45	26.77	27.04	7,918	+0.00(+0.00%)
Feb 13, 2007	27.10	27.10	27.04	27.04	452	+0.28(+1.06%)
Feb 12, 2007	27.17	27.30	26.67	26.76	2,812	-0.21(-0.79%)
Feb 09, 2007	27.05	27.11	26.79	26.97	10,575	-0.07(-0.26%)
Feb 08, 2007	26.98	27.04	26.96	27.04	1,847	+0.15(+0.56%)
Feb 07, 2007	26.96	27.14	26.87	26.89	2,799	+0.19(+0.73%)
Feb 06, 2007	26.96	26.97	26.52	26.70	4,860	-0.16(-0.59%)
Feb 05, 2007	26.98	27.66	26.51	26.86	31,761	-0.59(-2.16%)
Feb 02, 2007	28.42	29.13	27.45	27.45	13,479	-1.39(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.