Indicators

U S Lime & Mineral (NQ: USLM )

367.66 +0.23 (+0.06%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.48	31.62	29.19	31.62	8,454	+1.71(+5.73%)
Sep 27, 2007	30.94	31.32	29.90	29.90	9,242	-0.86(-2.79%)
Sep 26, 2007	29.46	30.78	28.90	30.76	3,937	+1.30(+4.41%)
Sep 25, 2007	29.96	29.96	29.46	29.46	1,779	-0.19(-0.65%)
Sep 24, 2007	29.65	29.65	29.65	29.65	115	-0.41(-1.36%)
Sep 21, 2007	30.02	30.92	29.96	30.06	3,365	+0.43(+1.46%)
Sep 20, 2007	29.63	29.63	29.63	29.63	113	-0.36(-1.21%)
Sep 19, 2007	30.48	30.48	29.99	29.99	1,511	+0.07(+0.24%)
Sep 18, 2007	30.24	30.24	29.79	29.92	2,602	-0.57(-1.88%)
Sep 17, 2007	30.19	30.50	30.19	30.50	1,018	+0.00(+0.00%)
Sep 14, 2007	30.48	30.50	30.34	30.50	1,471	+0.46(+1.53%)
Sep 13, 2007	29.49	30.47	29.49	30.04	2,715	+0.55(+1.86%)
Sep 12, 2007	29.70	30.16	29.49	29.49	1,131	-0.59(-1.97%)
Sep 11, 2007	29.53	30.40	29.53	30.08	452	-0.04(-0.15%)
Sep 10, 2007	30.12	30.12	30.12	30.12	0	+0.00(+0.00%)
Sep 07, 2007	30.17	30.17	29.93	30.12	905	-0.16(-0.53%)
Sep 06, 2007	29.71	30.46	29.71	30.28	1,244	-0.03(-0.09%)
Sep 05, 2007	29.99	30.31	29.43	30.31	4,299	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.