Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.88	18.76	17.68	18.50	9,839	+0.62(+3.46%)
Feb 26, 2009	16.96	18.70	16.96	17.88	2,778	+0.59(+3.43%)
Feb 25, 2009	16.95	17.70	16.95	17.29	669	-0.38(-2.15%)
Feb 24, 2009	17.94	18.25	16.58	17.67	6,910	+0.49(+2.83%)
Feb 23, 2009	17.26	18.18	16.14	17.19	14,910	+0.04(+0.26%)
Feb 20, 2009	16.92	18.58	16.65	17.14	6,226	+0.11(+0.62%)
Feb 19, 2009	18.08	18.08	16.86	17.04	9,416	-0.89(-4.98%)
Feb 18, 2009	17.09	18.80	16.17	17.93	9,002	+0.91(+5.35%)
Feb 17, 2009	16.96	18.12	16.96	17.02	2,429	-0.97(-5.41%)
Feb 13, 2009	17.82	17.99	17.82	17.99	326	+0.19(+1.04%)
Feb 12, 2009	19.30	19.30	17.68	17.80	504	-0.49(-2.71%)
Feb 11, 2009	19.28	19.30	18.18	18.30	2,032	-0.10(-0.53%)
Feb 10, 2009	18.54	18.68	18.34	18.40	10,698	-0.01(-0.05%)
Feb 09, 2009	18.41	18.41	18.41	18.41	113	-0.13(-0.72%)
Feb 06, 2009	17.41	18.70	17.10	18.54	5,264	+0.04(+0.24%)
Feb 05, 2009	18.56	18.56	17.38	18.49	2,701	+0.07(+0.38%)
Feb 04, 2009	17.86	19.14	17.86	18.42	2,694	+0.28(+1.56%)
Feb 03, 2009	17.45	19.20	16.52	18.14	4,717	+0.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.