Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

367.43 -5.66 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 40.25 40.25 38.27 38.72 7,433 -1.02(-2.56%)
Oct 26, 2012 40.41 39.74 39.74 39.74 7,919 -0.42(-1.06%)
Oct 25, 2012 40.44 40.79 40.16 40.16 15,892 +0.14(+0.35%)
Oct 24, 2012 40.08 40.44 40.00 40.02 8,089 -0.12(-0.31%)
Oct 23, 2012 40.00 40.44 40.00 40.15 7,938 -0.56(-1.37%)
Oct 19, 2012 42.12 42.12 40.30 40.70 3,646 -1.75(-4.12%)
Oct 18, 2012 42.97 43.12 42.45 42.45 4,428 -0.50(-1.17%)
Oct 17, 2012 43.17 43.89 42.96 42.96 3,052 -0.28(-0.65%)
Oct 16, 2012 43.07 43.87 42.92 43.24 2,428 +0.37(+0.87%)
Oct 15, 2012 42.72 42.87 42.51 42.87 821 +0.29(+0.69%)
Oct 12, 2012 42.56 43.01 42.42 42.58 2,218 -0.04(-0.08%)
Oct 11, 2012 42.68 43.27 42.41 42.61 15,439 -0.27(-0.62%)
Oct 10, 2012 42.65 42.88 42.65 42.88 489 -0.17(-0.39%)
Oct 09, 2012 43.40 43.59 42.37 43.05 10,747 -0.52(-1.20%)
Oct 08, 2012 43.40 43.72 43.40 43.57 936 +0.00(+0.00%)
Oct 05, 2012 43.46 43.81 43.46 43.57 3,987 -0.22(-0.50%)
Oct 04, 2012 43.44 43.89 43.44 43.79 1,793 +0.34(+0.77%)
Oct 03, 2012 43.64 44.20 43.32 43.45 2,585 -0.23(-0.53%)
Oct 02, 2012 43.79 43.85 43.59 43.68 1,884 -0.26(-0.58%)
Oct 01, 2012 43.31 43.97 43.31 43.94 4,004 +1.33(+3.11%)
Sep 28, 2012 43.17 43.17 42.44 42.61 2,514 -0.33(-0.76%)
Sep 27, 2012 42.83 43.10 42.53 42.94 3,475 +0.04(+0.10%)
Sep 26, 2012 43.44 43.58 42.90 42.90 3,688 -0.52(-1.20%)
Sep 25, 2012 43.71 43.71 43.42 43.42 2,824 -0.09(-0.20%)
Sep 24, 2012 42.70 43.95 42.70 43.51 1,557 +0.71(+1.65%)
Sep 21, 2012 43.04 44.06 42.52 42.80 16,307 +0.47(+1.11%)
Sep 20, 2012 42.97 42.97 41.55 42.33 909 -0.61(-1.42%)
Sep 19, 2012 42.56 43.05 42.43 42.94 5,260 +0.27(+0.64%)
Sep 18, 2012 43.59 44.19 41.52 42.67 6,488 -1.09(-2.48%)
Sep 17, 2012 44.42 44.42 43.33 43.75 6,225 -0.65(-1.45%)
Sep 14, 2012 44.41 44.42 44.20 44.40 3,167 +0.39(+0.88%)
Sep 13, 2012 42.67 44.16 42.67 44.01 6,801 +1.23(+2.87%)
Sep 12, 2012 43.29 43.64 42.47 42.78 10,499 -0.30(-0.70%)
Sep 11, 2012 42.42 44.11 42.42 43.08 6,439 +1.08(+2.57%)
Sep 10, 2012 41.19 42.00 41.19 42.00 3,113 +0.99(+2.41%)
Sep 07, 2012 40.27 41.01 39.82 41.01 4,790 +0.88(+2.20%)
Sep 06, 2012 39.33 40.13 39.33 40.13 3,714 +1.01(+2.58%)
Sep 05, 2012 38.38 39.63 38.38 39.12 3,564 +0.53(+1.37%)
Sep 04, 2012 38.89 38.97 38.35 38.59 6,396 -0.30(-0.77%)
Aug 31, 2012 39.90 39.90 38.89 38.89 10,660 -0.70(-1.76%)
Aug 30, 2012 39.85 39.85 39.42 39.59 1,665 -0.64(-1.58%)
Aug 29, 2012 40.13 40.35 39.53 40.23 1,566 +1.91(+4.98%)
Aug 27, 2012 38.33 38.80 38.32 38.32 1,107 -0.18(-0.46%)
Aug 24, 2012 37.96 38.49 37.87 38.49 1,018 +0.55(+1.44%)
Aug 23, 2012 38.11 38.18 37.95 37.95 1,409 -0.34(-0.88%)
Aug 22, 2012 37.92 38.28 37.83 38.28 8,894 +0.10(+0.25%)
Aug 21, 2012 37.23 38.19 37.23 38.19 1,621 +0.27(+0.72%)
Aug 20, 2012 37.73 38.20 37.23 37.91 1,086 +0.34(+0.89%)
Aug 17, 2012 36.89 37.74 36.89 37.58 2,571 +0.49(+1.31%)
Aug 16, 2012 37.67 37.67 36.46 37.09 9,770 -0.48(-1.27%)
Aug 15, 2012 37.84 38.72 37.12 37.57 13,663 -1.16(-2.99%)
Aug 14, 2012 38.93 38.98 38.72 38.72 1,087 -0.04(-0.09%)
Aug 13, 2012 38.86 38.86 38.45 38.76 398 -0.36(-0.93%)
Aug 10, 2012 38.23 39.12 37.61 39.12 3,274 +0.53(+1.37%)
Aug 09, 2012 38.38 38.66 38.13 38.59 1,580 +0.21(+0.55%)
Aug 08, 2012 38.54 38.67 38.02 38.38 4,240 -0.37(-0.96%)
Aug 07, 2012 38.95 38.95 38.36 38.75 4,564 +0.00(+0.00%)
Aug 06, 2012 38.80 38.90 37.93 38.75 5,199 -0.14(-0.36%)
Aug 03, 2012 37.89 39.04 37.89 38.89 2,751 +1.49(+3.99%)
Aug 02, 2012 39.10 39.10 37.18 37.40 8,014 -1.72(-4.41%)
Aug 01, 2012 40.56 40.56 39.12 39.12 3,519 -1.18(-2.92%)
Jul 31, 2012 41.84 42.10 40.27 40.30 6,695 -1.23(-2.96%)
Jul 30, 2012 42.47 42.61 41.53 41.53 2,166 -0.80(-1.88%)
Jul 27, 2012 43.27 43.58 42.32 42.32 6,679 -0.72(-1.68%)
Jul 26, 2012 43.53 44.68 42.92 43.05 2,577 -0.51(-1.18%)
Jul 25, 2012 43.55 44.26 43.33 43.56 2,372 +0.29(+0.67%)
Jul 24, 2012 43.36 45.69 42.51 43.27 4,570 +0.18(+0.41%)
Jul 23, 2012 42.82 43.59 41.96 43.09 1,907 -0.09(-0.20%)
Jul 20, 2012 44.10 44.16 43.09 43.18 4,361 -1.39(-3.11%)
Jul 19, 2012 45.33 45.33 44.51 44.57 1,044 -0.36(-0.81%)
Jul 18, 2012 43.94 45.05 43.14 44.93 3,181 +0.69(+1.56%)
Jul 17, 2012 46.06 46.06 43.77 44.24 7,040 -1.72(-3.75%)
Jul 16, 2012 44.24 46.37 43.40 45.96 5,384 +1.41(+3.15%)
Jul 13, 2012 43.20 44.80 43.20 44.56 4,188 +1.64(+3.83%)
Jul 12, 2012 41.11 43.05 41.11 42.91 4,136 +1.46(+3.52%)
Jul 11, 2012 42.62 42.62 41.41 41.46 2,448 -1.19(-2.80%)
Jul 10, 2012 43.12 43.13 42.65 42.65 1,301 -0.34(-0.78%)
Jul 09, 2012 42.59 43.09 42.52 42.98 791 +0.07(+0.16%)
Jul 06, 2012 42.02 42.91 42.01 42.91 1,717 +0.51(+1.21%)
Jul 05, 2012 41.73 42.40 41.70 42.40 3,243 +0.45(+1.07%)
Jul 03, 2012 42.49 42.49 41.56 41.95 7,769 -0.42(-1.00%)
Jul 02, 2012 41.36 42.37 41.26 42.37 3,627 +1.12(+2.72%)
Jun 29, 2012 40.52 41.55 39.86 41.25 5,284 +1.92(+4.88%)
Jun 28, 2012 39.10 39.86 38.71 39.33 2,038 -0.45(-1.13%)
Jun 27, 2012 38.81 39.78 38.81 39.78 4,008 +0.98(+2.53%)
Jun 26, 2012 39.33 39.78 38.24 38.80 16,037 -0.53(-1.35%)
Jun 25, 2012 39.15 41.31 39.15 39.33 7,577 -0.69(-1.72%)
Jun 22, 2012 40.05 40.05 38.14 40.02 108,307 +0.27(+0.69%)
Jun 21, 2012 41.66 42.57 39.52 39.75 7,422 -1.79(-4.30%)
Jun 20, 2012 41.49 42.83 38.68 41.54 3,015 +0.29(+0.71%)
Jun 19, 2012 40.02 41.24 40.02 41.24 9,333 +1.41(+3.55%)
Jun 18, 2012 40.93 40.93 38.49 39.83 10,539 -1.08(-2.64%)
Jun 15, 2012 39.98 41.26 39.87 40.91 7,276 +1.13(+2.84%)
Jun 14, 2012 40.17 40.51 38.94 39.78 6,177 -0.23(-0.57%)
Jun 13, 2012 40.63 41.63 38.69 40.01 10,679 -0.45(-1.11%)
Jun 12, 2012 41.15 41.15 39.97 40.46 5,233 -0.10(-0.24%)
Jun 11, 2012 42.94 42.94 39.45 40.55 6,674 -2.05(-4.81%)
Jun 08, 2012 43.09 43.13 42.08 42.60 3,882 -1.01(-2.31%)
Jun 07, 2012 43.21 43.75 41.93 43.61 14,614 +1.10(+2.60%)
Jun 06, 2012 39.89 42.62 39.67 42.51 6,265 +3.04(+7.70%)
Jun 05, 2012 39.22 39.82 39.11 39.47 5,118 +0.42(+1.06%)
Jun 04, 2012 39.00 40.16 37.79 39.05 8,599 +0.50(+1.31%)
Jun 01, 2012 38.56 39.57 37.41 38.55 6,352 -0.95(-2.39%)
May 31, 2012 38.04 39.81 38.04 39.49 36,221 +1.62(+4.27%)
May 30, 2012 37.73 38.97 37.73 37.88 7,694 -0.51(-1.34%)
May 29, 2012 38.51 39.33 37.54 38.39 12,648 +0.35(+0.93%)
May 25, 2012 38.45 38.47 38.03 38.03 3,286 -0.57(-1.49%)
May 24, 2012 39.53 39.80 38.10 38.61 9,117 -0.95(-2.39%)
May 23, 2012 39.78 40.04 38.80 39.56 12,264 -1.10(-2.72%)
May 22, 2012 41.21 41.33 40.22 40.66 6,843 +0.00(+0.00%)
May 21, 2012 41.16 42.15 40.50 40.66 13,387 -0.51(-1.25%)
May 18, 2012 40.62 41.89 40.62 41.17 16,781 +0.43(+1.06%)
May 17, 2012 41.35 41.35 40.23 40.74 6,106 -0.60(-1.45%)
May 16, 2012 42.18 42.70 39.84 41.34 15,569 -0.75(-1.79%)
May 15, 2012 43.13 43.31 41.98 42.09 11,030 -1.03(-2.40%)
May 14, 2012 43.80 44.89 43.13 43.13 14,077 -0.79(-1.79%)
May 11, 2012 46.52 46.52 43.84 43.91 11,279 -2.71(-5.82%)
May 10, 2012 43.40 48.73 43.31 46.63 17,367 +4.00(+9.37%)
May 09, 2012 43.15 43.51 42.63 42.63 12,238 -0.98(-2.25%)
May 08, 2012 44.50 44.50 42.88 43.61 11,631 -1.66(-3.67%)
May 07, 2012 42.90 45.70 42.90 45.27 14,280 +2.12(+4.92%)
May 04, 2012 41.38 43.56 41.19 43.15 13,823 +2.36(+5.79%)
May 03, 2012 41.15 41.15 40.23 40.79 6,007 -0.11(-0.28%)
May 02, 2012 42.11 42.11 40.75 40.91 15,075 -0.99(-2.36%)
May 01, 2012 42.61 43.44 41.90 41.90 5,232 -0.50(-1.19%)
Apr 30, 2012 43.86 43.93 41.84 42.40 12,716 -1.89(-4.27%)
Apr 27, 2012 44.54 44.54 43.93 44.29 3,969 -0.01(-0.02%)
Apr 26, 2012 44.82 45.28 44.04 44.30 3,180 -0.07(-0.16%)
Apr 25, 2012 45.08 45.08 44.06 44.37 4,628 -0.05(-0.12%)
Apr 24, 2012 46.01 46.01 44.02 44.43 13,065 -1.25(-2.73%)
Apr 23, 2012 47.36 47.36 45.67 45.67 4,135 -2.24(-4.67%)
Apr 20, 2012 48.34 48.34 47.26 47.91 6,562 +0.71(+1.50%)
Apr 19, 2012 48.58 48.61 46.86 47.20 5,063 -1.56(-3.21%)
Apr 18, 2012 50.50 50.50 48.49 48.77 7,807 -1.56(-3.09%)
Apr 17, 2012 50.37 50.75 49.77 50.32 4,189 +0.83(+1.68%)
Apr 16, 2012 49.72 50.16 49.06 49.49 2,297 +0.11(+0.23%)
Apr 13, 2012 50.68 50.73 49.38 49.38 2,520 -2.54(-4.89%)
Apr 12, 2012 49.46 51.92 49.06 51.91 5,479 +2.13(+4.28%)
Apr 11, 2012 48.64 49.82 48.16 49.78 7,433 +1.60(+3.32%)
Apr 10, 2012 49.54 50.71 48.18 48.18 11,531 -1.05(-2.14%)
Apr 09, 2012 52.14 52.14 49.23 49.23 3,634 -3.52(-6.67%)
Apr 05, 2012 52.93 52.93 52.14 52.75 5,020 +0.07(+0.13%)
Apr 04, 2012 53.18 53.20 51.59 52.68 9,239 -0.63(-1.18%)
Apr 03, 2012 53.23 53.96 53.16 53.31 6,238 -0.02(-0.03%)
Apr 02, 2012 52.94 53.93 52.34 53.33 6,633 +0.39(+0.73%)
Mar 30, 2012 52.94 52.94 52.94 52.94 3,968 +0.20(+0.39%)
Mar 29, 2012 52.20 52.87 49.10 52.73 2,221 -0.07(-0.13%)
Mar 28, 2012 52.60 53.33 52.39 52.80 6,179 +0.11(+0.20%)
Mar 27, 2012 52.28 53.48 51.89 52.70 16,192 +0.24(+0.45%)
Mar 26, 2012 51.52 52.86 50.60 52.46 2,784 +0.95(+1.85%)
Mar 23, 2012 52.44 52.81 49.94 51.51 13,385 -0.92(-1.75%)
Mar 22, 2012 53.79 53.79 50.15 52.42 2,314 -2.26(-4.14%)
Mar 21, 2012 54.16 54.79 54.16 54.69 1,685 +0.55(+1.01%)
Mar 20, 2012 54.01 54.56 54.01 54.14 1,160 -0.46(-0.84%)
Mar 19, 2012 54.42 55.02 53.65 54.60 6,345 +0.30(+0.55%)
Mar 16, 2012 53.79 54.32 53.79 54.30 6,929 +0.29(+0.54%)
Mar 15, 2012 53.98 54.01 53.57 54.01 1,383 +0.07(+0.13%)
Mar 14, 2012 54.64 54.64 53.74 53.94 2,238 -0.47(-0.86%)
Mar 13, 2012 53.65 54.40 53.65 54.40 1,756 +0.47(+0.87%)
Mar 12, 2012 53.34 54.19 52.66 53.94 4,051 +1.24(+2.35%)
Mar 09, 2012 51.97 52.70 51.53 52.70 2,886 +0.55(+1.05%)
Mar 08, 2012 52.24 52.31 50.67 52.15 17,869 +0.19(+0.36%)
Mar 07, 2012 51.76 52.28 51.18 51.97 12,926 +0.11(+0.20%)
Mar 06, 2012 52.94 52.94 51.80 51.86 2,542 -1.61(-3.01%)
Mar 05, 2012 52.87 53.47 52.87 53.47 339 +0.42(+0.80%)
Mar 02, 2012 52.73 53.45 47.44 53.04 32,353 -0.39(-0.73%)
Mar 01, 2012 53.65 53.88 53.40 53.43 2,490 -0.40(-0.74%)
Feb 29, 2012 53.83 53.92 53.29 53.83 7,081 -0.02(-0.03%)
Feb 28, 2012 53.68 54.06 53.59 53.85 1,436 -0.19(-0.36%)
Feb 27, 2012 53.07 54.04 52.73 54.04 3,047 +0.80(+1.49%)
Feb 24, 2012 53.39 53.63 53.03 53.25 6,218 -0.64(-1.18%)
Feb 23, 2012 53.49 54.57 53.49 53.88 3,423 +0.40(+0.74%)
Feb 22, 2012 53.52 53.80 53.03 53.49 3,081 -0.71(-1.30%)
Feb 21, 2012 55.19 55.19 54.19 54.19 2,892 -0.77(-1.40%)
Feb 17, 2012 56.28 56.28 52.98 54.96 2,329 -1.06(-1.89%)
Feb 16, 2012 55.76 56.15 54.02 56.02 4,260 +0.11(+0.19%)
Feb 15, 2012 56.22 56.49 53.48 55.92 10,502 -0.80(-1.42%)
Feb 14, 2012 58.59 58.71 56.66 56.72 7,898 -1.79(-3.07%)
Feb 13, 2012 58.04 58.95 57.83 58.52 8,664 +0.64(+1.10%)
Feb 10, 2012 58.27 59.25 57.88 57.88 12,385 -1.32(-2.22%)
Feb 09, 2012 59.18 59.58 59.05 59.20 8,104 +0.46(+0.78%)
Feb 08, 2012 58.28 58.74 58.28 58.74 2,324 +0.49(+0.85%)
Feb 07, 2012 58.33 58.67 57.13 58.24 1,881 +0.12(+0.21%)
Feb 06, 2012 59.12 59.12 56.69 58.12 7,625 -1.43(-2.40%)
Feb 03, 2012 58.12 59.55 58.12 59.55 10,013 +1.56(+2.70%)
Feb 02, 2012 57.89 58.27 57.66 57.98 4,607 +1.41(+2.50%)
Feb 01, 2012 55.44 57.53 55.10 56.57 6,828 +1.52(+2.76%)
Jan 31, 2012 54.80 55.39 54.56 55.05 4,283 +0.22(+0.40%)
Jan 30, 2012 55.10 55.65 54.56 54.83 3,494 -0.71(-1.27%)
Jan 27, 2012 55.25 55.62 55.07 55.54 3,289 +0.41(+0.74%)
Jan 26, 2012 55.64 56.17 55.11 55.13 15,434 -0.46(-0.83%)
Jan 25, 2012 54.80 55.59 54.80 55.59 2,594 +0.79(+1.44%)
Jan 24, 2012 54.48 54.93 53.96 54.80 4,550 +0.39(+0.71%)
Jan 23, 2012 54.41 54.45 53.77 54.41 1,276 +0.01(+0.02%)
Jan 20, 2012 54.19 55.24 53.87 54.40 7,376 +0.33(+0.60%)
Jan 19, 2012 54.54 54.55 53.94 54.08 1,831 -0.46(-0.84%)
Jan 18, 2012 53.94 54.62 53.16 54.54 6,836 +0.28(+0.52%)
Jan 17, 2012 54.26 54.67 54.17 54.25 3,758 -0.33(-0.60%)
Jan 13, 2012 54.18 54.83 54.10 54.58 1,418 -0.57(-1.04%)
Jan 12, 2012 55.04 55.24 54.74 55.16 936 -0.26(-0.46%)
Jan 11, 2012 55.14 55.43 54.32 55.41 4,915 +0.27(+0.50%)
Jan 10, 2012 54.55 55.72 54.53 55.14 9,226 +0.79(+1.45%)
Jan 09, 2012 54.46 54.46 53.70 54.35 2,039 +0.27(+0.49%)
Jan 06, 2012 54.02 54.51 53.95 54.09 3,750 -0.42(-0.78%)
Jan 05, 2012 53.86 54.51 53.85 54.51 1,140 +0.49(+0.90%)
Jan 04, 2012 54.57 55.16 54.02 54.02 4,027 +0.89(+1.68%)
Dec 30, 2011 52.59 53.13 52.30 53.13 5,756 +0.54(+1.03%)
Dec 29, 2011 52.80 52.80 52.16 52.59 3,608 +0.86(+1.66%)
Dec 28, 2011 53.07 53.07 51.74 51.74 2,208 -1.40(-2.63%)
Dec 27, 2011 52.67 53.21 52.67 53.13 2,742 +0.22(+0.42%)
Dec 23, 2011 52.62 53.21 52.58 52.91 3,025 +0.20(+0.39%)
Dec 21, 2011 52.73 53.30 52.42 52.71 5,114 -0.39(-0.73%)
Dec 20, 2011 52.73 53.48 51.44 53.10 15,793 +0.92(+1.76%)
Dec 19, 2011 52.59 52.59 52.01 52.18 4,135 -0.45(-0.86%)
Dec 16, 2011 50.91 52.98 50.49 52.63 17,794 +1.80(+3.55%)
Dec 15, 2011 50.62 50.83 49.59 50.83 9,127 +0.49(+0.97%)
Dec 14, 2011 49.20 50.60 49.20 50.34 8,688 +1.05(+2.13%)
Dec 13, 2011 50.01 50.14 49.05 49.29 6,461 -0.34(-0.69%)
Dec 12, 2011 46.58 50.21 46.58 49.63 4,487 -0.57(-1.14%)
Dec 09, 2011 45.35 50.21 45.35 50.21 10,688 +3.46(+7.39%)
Dec 08, 2011 49.06 49.13 46.75 46.75 17,482 -2.48(-5.04%)
Dec 07, 2011 50.24 50.24 48.80 49.23 10,764 -1.01(-2.01%)
Dec 06, 2011 50.40 50.83 49.59 50.24 7,251 -0.94(-1.83%)
Dec 05, 2011 48.84 51.48 48.41 51.18 9,395 +2.76(+5.70%)
Dec 02, 2011 48.24 48.46 47.23 48.42 5,042 +0.82(+1.73%)
Dec 01, 2011 48.24 48.27 47.60 47.60 6,309 -1.21(-2.48%)
Nov 30, 2011 47.10 48.81 47.10 48.81 16,060 +2.57(+5.56%)
Nov 29, 2011 46.41 46.45 46.24 46.24 2,535 -0.24(-0.51%)
Nov 28, 2011 46.97 46.97 46.18 46.48 6,179 +0.73(+1.60%)
Nov 25, 2011 45.92 45.92 45.05 45.74 6,227 -0.62(-1.33%)
Nov 23, 2011 46.33 46.82 46.33 46.36 5,940 +0.03(+0.06%)
Nov 22, 2011 47.07 47.07 45.99 46.33 2,135 -0.82(-1.74%)
Nov 21, 2011 46.98 47.73 46.98 47.16 6,567 +0.00(+0.00%)
Nov 18, 2011 47.17 47.56 46.87 47.16 5,804 +0.09(+0.19%)
Nov 17, 2011 46.23 47.12 45.63 47.07 7,291 +0.84(+1.82%)
Nov 16, 2011 46.00 46.90 46.00 46.23 4,313 -0.29(-0.63%)
Nov 15, 2011 45.92 46.71 45.92 46.52 10,442 +0.10(+0.21%)
Nov 14, 2011 45.65 46.72 45.65 46.42 3,272 +0.14(+0.31%)
Nov 11, 2011 44.46 46.28 44.37 46.28 7,233 +1.66(+3.72%)
Nov 10, 2011 47.04 47.29 44.00 44.62 4,188 +1.00(+2.29%)
Nov 09, 2011 45.44 46.71 43.22 43.62 7,604 -3.09(-6.62%)
Nov 08, 2011 47.24 47.72 46.71 46.71 9,308 -0.52(-1.10%)
Nov 07, 2011 47.24 47.28 46.47 47.24 1,196 -0.01(-0.02%)
Nov 04, 2011 47.09 47.29 47.09 47.25 1,643 -0.62(-1.29%)
Nov 03, 2011 46.64 47.86 46.43 47.86 7,420 +1.58(+3.42%)
Nov 02, 2011 46.18 47.01 46.18 46.28 4,906 +0.65(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.