Indicators

U S Lime & Mineral (NQ: USLM )

363.10 -1.72 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.48	58.77	56.86	57.52	16,995	-0.69(-1.19%)
Jun 27, 2014	58.10	59.24	57.90	58.22	27,935	-0.31(-0.53%)
Jun 26, 2014	58.97	58.97	58.07	58.53	5,683	-0.48(-0.82%)
Jun 25, 2014	58.56	59.38	58.52	59.01	3,833	+0.67(+1.15%)
Jun 24, 2014	59.26	59.48	57.98	58.34	6,864	-1.14(-1.91%)
Jun 23, 2014	60.12	60.13	58.71	59.48	3,967	-0.49(-0.81%)
Jun 20, 2014	60.06	60.06	59.12	59.97	14,142	+0.39(+0.66%)
Jun 19, 2014	59.57	60.52	59.45	59.58	20,380	-0.06(-0.10%)
Jun 18, 2014	60.50	60.53	59.33	59.64	9,915	-0.31(-0.52%)
Jun 17, 2014	59.09	60.54	59.03	59.95	36,563	+0.56(+0.94%)
Jun 16, 2014	58.23	60.00	58.23	59.39	13,066	+1.43(+2.47%)
Jun 13, 2014	57.26	58.28	56.81	57.96	10,903	+0.79(+1.38%)
Jun 12, 2014	58.67	59.42	56.73	57.17	49,588	-2.01(-3.39%)
Jun 11, 2014	58.95	59.18	58.01	59.18	21,261	+0.14(+0.24%)
Jun 10, 2014	60.13	60.35	58.85	59.03	13,488	-0.25(-0.42%)
Jun 06, 2014	57.49	59.70	57.49	59.28	7,696	+2.24(+3.92%)
Jun 05, 2014	56.09	57.69	56.09	57.05	13,158	+0.65(+1.15%)
Jun 04, 2014	55.62	56.40	55.09	56.40	34,612	+0.84(+1.52%)
Jun 03, 2014	56.24	56.41	55.30	55.55	12,630	-0.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.