Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.38	48.68	47.20	47.94	24,264	-0.45(-0.93%)
Feb 26, 2016	47.18	48.82	47.18	48.39	15,627	+0.63(+1.32%)
Feb 25, 2016	46.04	47.93	46.04	47.76	22,274	+1.22(+2.61%)
Feb 24, 2016	45.83	46.60	45.83	46.55	2,283	+0.68(+1.48%)
Feb 23, 2016	46.22	46.41	45.75	45.87	8,976	-0.42(-0.91%)
Feb 22, 2016	46.03	46.76	45.76	46.29	16,362	+0.32(+0.70%)
Feb 19, 2016	46.48	46.62	45.96	45.96	4,124	-0.40(-0.87%)
Feb 18, 2016	46.20	46.76	46.20	46.37	6,061	+0.04(+0.08%)
Feb 17, 2016	46.12	46.40	45.87	46.33	10,256	+0.44(+0.96%)
Feb 16, 2016	45.75	46.00	45.54	45.89	12,452	+0.05(+0.10%)
Feb 12, 2016	45.11	45.85	45.85	45.85	9,117	+1.09(+2.43%)
Feb 11, 2016	44.97	45.69	44.20	44.76	12,517	-0.55(-1.21%)
Feb 10, 2016	45.87	45.91	44.97	45.31	17,446	-0.48(-1.04%)
Feb 09, 2016	45.76	46.14	45.28	45.78	13,708	+0.47(+1.03%)
Feb 08, 2016	46.76	46.76	45.32	45.32	11,794	-1.52(-3.25%)
Feb 05, 2016	47.76	48.37	46.84	46.84	15,987	-1.27(-2.64%)
Feb 04, 2016	48.11	48.55	46.94	48.10	8,575	-0.23(-0.48%)
Feb 03, 2016	48.41	48.47	47.59	48.34	15,635	+0.13(+0.26%)
Feb 02, 2016	48.91	49.50	48.20	48.21	19,734	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.