Indicators

U S Lime & Mineral (NQ: USLM )

368.89 +4.07 (+1.12%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.40	70.40	70.40	0	-1.40(-1.95%)
Dec 28, 2017	69.38	72.81	69.38	71.80	2,670	+0.67(+0.94%)
Dec 27, 2017	70.59	71.68	69.39	71.14	15,529	+0.63(+0.89%)
Dec 26, 2017	72.14	72.78	70.40	70.51	11,546	-0.45(-0.63%)
Dec 22, 2017	69.93	72.59	69.28	70.95	20,271	+1.66(+2.40%)
Dec 21, 2017	66.90	70.49	65.68	69.29	37,536	+1.72(+2.54%)
Dec 20, 2017	70.40	71.00	66.74	67.57	18,735	-3.34(-4.71%)
Dec 19, 2017	71.68	71.68	69.46	70.92	22,085	-0.88(-1.22%)
Dec 18, 2017	72.63	74.88	71.28	71.79	27,461	-0.63(-0.87%)
Dec 15, 2017	71.03	73.31	71.03	72.42	22,082	+1.06(+1.48%)
Dec 14, 2017	74.46	74.99	70.51	71.36	21,499	-3.28(-4.39%)
Dec 13, 2017	71.98	75.35	70.36	74.64	15,970	+1.73(+2.37%)
Dec 12, 2017	75.38	75.41	71.61	72.92	15,173	-2.24(-2.98%)
Dec 11, 2017	76.43	76.43	74.39	75.15	8,062	-0.35(-0.46%)
Dec 08, 2017	75.62	75.90	74.87	75.50	2,362	-0.20(-0.27%)
Dec 07, 2017	75.93	76.61	75.12	75.70	21,095	+0.71(+0.95%)
Dec 06, 2017	75.33	76.02	74.61	74.99	5,544	-1.15(-1.51%)
Dec 05, 2017	75.82	76.50	75.14	76.14	18,375	+0.06(+0.08%)
Dec 04, 2017		76.36	75.79	76.08	19,165	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.