Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 85.22 85.52 84.67 85.08 1,090,458 +0.01(+0.01%)
Jun 20, 2024 84.35 85.46 84.14 85.07 237,299 +0.22(+0.26%)
Jun 18, 2024 84.61 85.54 84.61 84.85 164,961 -0.12(-0.14%)
Jun 17, 2024 84.08 85.02 83.05 84.97 237,716 +0.89(+1.06%)
Jun 14, 2024 83.45 84.25 82.44 84.08 241,610 -0.11(-0.13%)
Jun 13, 2024 86.17 86.17 84.11 84.19 289,341 -1.98(-2.30%)
Jun 12, 2024 85.48 87.31 85.20 86.17 330,792 +1.80(+2.13%)
Jun 11, 2024 84.32 84.71 83.49 84.37 210,073 -0.48(-0.57%)
Jun 10, 2024 85.25 85.33 84.19 84.85 246,329 -1.06(-1.23%)
Jun 07, 2024 85.29 86.39 85.29 85.91 156,261 -0.01(-0.01%)
Jun 06, 2024 85.87 86.64 85.71 85.92 298,198 -0.04(-0.05%)
Jun 05, 2024 86.67 86.99 85.46 85.96 227,612 -0.12(-0.14%)
Jun 04, 2024 87.37 88.17 85.57 86.08 430,693 -1.85(-2.10%)
Jun 03, 2024 89.78 89.93 87.36 87.93 234,112 -1.08(-1.21%)
May 31, 2024 88.91 89.38 87.84 89.01 429,624 +0.52(+0.59%)
May 30, 2024 86.82 88.70 86.51 88.49 249,613 +1.67(+1.92%)
May 29, 2024 86.94 87.28 85.60 86.82 211,079 -1.15(-1.31%)
May 28, 2024 88.89 89.14 87.48 87.97 184,392 -0.62(-0.69%)
May 24, 2024 88.08 88.68 88.08 88.59 237,922 +0.78(+0.89%)
May 23, 2024 89.68 89.68 87.38 87.80 175,141 -1.57(-1.76%)
May 22, 2024 90.51 90.84 89.32 89.37 129,879 -1.28(-1.41%)
May 21, 2024 90.00 91.00 90.00 90.65 211,086 +0.42(+0.46%)
May 20, 2024 91.43 91.71 90.17 90.24 323,793 -0.95(-1.05%)
May 17, 2024 92.43 92.43 91.01 91.19 288,248 -0.72(-0.79%)
May 16, 2024 91.37 92.21 91.37 91.91 201,939 -0.18(-0.19%)
May 15, 2024 91.97 92.25 91.12 92.09 282,412 +1.16(+1.28%)
May 14, 2024 90.47 90.98 90.03 90.93 254,768 +0.69(+0.77%)
May 13, 2024 90.49 90.96 89.41 90.24 277,184 -0.04(-0.04%)
May 10, 2024 89.16 90.33 88.56 90.28 296,072 +1.11(+1.25%)
May 09, 2024 89.64 90.34 88.93 89.16 244,454 -0.50(-0.55%)
May 08, 2024 87.52 90.10 87.08 89.66 316,412 +1.31(+1.48%)
May 07, 2024 88.98 89.30 88.32 88.35 188,827 -0.16(-0.18%)
May 06, 2024 88.81 89.62 88.50 88.51 291,072 +0.29(+0.33%)
May 03, 2024 88.60 89.17 88.08 88.22 321,993 +0.79(+0.91%)
May 02, 2024 86.92 87.61 86.13 87.43 215,495 +1.14(+1.32%)
May 01, 2024 84.69 87.75 84.69 86.28 270,705 +1.90(+2.25%)
Apr 30, 2024 85.24 85.77 84.29 84.39 292,920 -1.22(-1.43%)
Apr 29, 2024 86.00 86.87 85.25 85.61 412,139 -0.36(-0.42%)
Apr 26, 2024 86.89 87.86 85.97 85.97 266,471 -1.34(-1.54%)
Apr 25, 2024 87.20 87.34 85.52 87.31 219,559 -0.43(-0.49%)
Apr 24, 2024 87.36 87.97 86.19 87.73 449,910 +0.48(+0.55%)
Apr 23, 2024 81.45 88.36 81.45 87.26 678,074 +2.61(+3.09%)
Apr 22, 2024 83.01 85.24 82.49 84.65 432,466 +2.04(+2.46%)
Apr 19, 2024 81.47 82.81 81.36 82.61 391,581 +1.36(+1.67%)
Apr 18, 2024 80.51 81.40 80.48 81.25 271,807 +0.95(+1.19%)
Apr 17, 2024 81.63 82.03 80.14 80.30 254,500 -0.42(-0.52%)
Apr 16, 2024 81.23 81.94 80.03 80.71 308,288 -1.06(-1.30%)
Apr 15, 2024 82.86 83.69 81.23 81.78 512,687 -0.39(-0.47%)
Apr 12, 2024 81.68 82.56 81.55 82.16 341,808 -0.50(-0.60%)
Apr 11, 2024 83.91 83.91 82.24 82.66 263,102 -0.89(-1.07%)
Apr 10, 2024 84.85 85.06 82.76 83.55 455,882 -2.69(-3.12%)
Apr 09, 2024 86.10 86.44 85.23 86.24 446,331 +0.95(+1.12%)
Apr 08, 2024 85.09 85.80 84.90 85.29 332,345 +0.61(+0.72%)
Apr 05, 2024 84.51 84.95 83.96 84.69 335,569 +0.19(+0.22%)
Apr 04, 2024 85.69 86.54 84.06 84.50 348,332 -0.39(-0.46%)
Apr 03, 2024 85.38 86.15 84.82 84.88 446,879 -0.51(-0.59%)
Apr 02, 2024 85.83 86.74 84.94 85.39 317,393 -1.39(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.