Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.786 3.934 3.707 3.838 196,983 +0.06(+1.56%)
Oct 30, 2014 3.733 3.796 3.661 3.779 37,193 +0.06(+1.59%)
Oct 29, 2014 3.786 3.838 3.717 3.720 39,135 -0.06(-1.56%)
Oct 28, 2014 3.727 3.802 3.674 3.779 68,808 +0.09(+2.31%)
Oct 27, 2014 3.783 3.779 3.674 3.694 58,164 -0.09(-2.26%)
Oct 24, 2014 3.707 3.786 3.651 3.779 137,349 +0.05(+1.41%)
Oct 23, 2014 3.750 3.825 3.701 3.727 198,852 -0.04(-0.96%)
Oct 22, 2014 3.786 3.868 3.707 3.763 148,210 -0.00(-0.09%)
Oct 21, 2014 3.825 3.832 3.747 3.766 138,541 -0.03(-0.86%)
Oct 20, 2014 3.825 3.825 3.720 3.799 93,575 -0.05(-1.36%)
Oct 17, 2014 3.792 3.897 3.777 3.852 101,155 +0.10(+2.62%)
Oct 16, 2014 3.773 3.822 3.648 3.753 69,439 -0.07(-1.89%)
Oct 15, 2014 3.842 3.914 3.671 3.825 114,040 -0.02(-0.43%)
Oct 14, 2014 3.927 3.927 3.842 3.842 42,195 -0.08(-2.01%)
Oct 13, 2014 4.006 4.022 3.966 3.920 43,256 -0.07(-1.73%)
Oct 10, 2014 3.983 4.071 3.947 3.989 40,628 -0.01(-0.16%)
Oct 09, 2014 4.022 4.078 3.973 3.996 41,381 -0.05(-1.30%)
Oct 08, 2014 4.084 4.084 4.009 4.048 51,117 -0.04(-0.88%)
Oct 07, 2014 4.035 4.084 4.035 4.084 28,280 +0.01(+0.24%)
Oct 06, 2014 4.032 4.075 4.019 4.075 27,823 +0.05(+1.22%)
Oct 03, 2014 4.101 4.101 4.009 4.025 109,148 -0.04(-0.89%)
Oct 02, 2014 3.996 4.061 3.970 4.061 119,792 +0.08(+2.06%)
Oct 01, 2014 4.002 4.035 3.940 3.979 125,239 +0.02(+0.50%)
Sep 30, 2014 4.061 4.098 3.960 3.960 271,096 -0.08(-1.87%)
Sep 29, 2014 4.061 4.091 4.009 4.035 53,751 -0.06(-1.36%)
Sep 26, 2014 4.094 4.101 4.016 4.091 44,737 +0.02(+0.60%)
Sep 25, 2014 4.075 4.098 4.029 4.067 31,200 -0.02(-0.51%)
Sep 24, 2014 4.042 4.101 4.025 4.088 82,312 +0.07(+1.63%)
Sep 23, 2014 4.128 4.137 4.022 4.022 55,930 -0.07(-1.76%)
Sep 22, 2014 4.048 4.134 4.045 4.094 30,889 +0.03(+0.65%)
Sep 19, 2014 4.042 4.147 4.042 4.068 44,481 -0.02(-0.40%)
Sep 18, 2014 4.071 4.150 4.039 4.084 84,665 +0.06(+1.38%)
Sep 17, 2014 4.068 4.117 4.029 4.029 23,379 -0.04(-0.89%)
Sep 16, 2014 4.091 4.160 4.058 4.065 46,322 -0.05(-1.20%)
Sep 15, 2014 4.098 4.175 4.055 4.114 59,371 +0.02(+0.38%)
Sep 12, 2014 4.101 4.248 4.098 4.098 49,892 -0.04(-0.93%)
Sep 11, 2014 4.092 4.182 4.089 4.137 21,311 +0.04(+1.09%)
Sep 10, 2014 4.092 4.105 4.092 4.092 31,603 +0.00(+0.08%)
Sep 09, 2014 4.073 4.105 4.073 4.089 127,051 +0.01(+0.31%)
Sep 08, 2014 4.060 4.086 4.057 4.076 89,840 +0.02(+0.39%)
Sep 05, 2014 4.025 4.063 4.025 4.060 107,445 +0.05(+1.36%)
Sep 04, 2014 4.044 4.044 4.006 4.006 122,696 -0.01(-0.32%)
Sep 03, 2014 4.067 4.073 4.012 4.019 107,558 -0.02(-0.51%)
Sep 02, 2014 4.060 4.076 4.019 4.040 108,553 -0.05(-1.21%)
Aug 29, 2014 4.079 4.089 4.089 4.089 86,397 +0.03(+0.79%)
Aug 28, 2014 4.012 4.089 4.012 4.057 37,413 +0.04(+1.11%)
Aug 27, 2014 4.041 4.089 3.977 4.012 105,216 +0.00(+0.08%)
Aug 26, 2014 4.016 4.089 4.006 4.009 79,444 -0.02(-0.55%)
Aug 25, 2014 4.032 4.073 4.032 4.032 55,729 +0.01(+0.24%)
Aug 22, 2014 4.025 4.051 4.025 4.022 56,743 -0.01(-0.16%)
Aug 21, 2014 4.025 4.057 4.025 4.028 37,598 +0.00(+0.00%)
Aug 20, 2014 4.009 4.054 3.990 4.028 60,847 +0.01(+0.26%)
Aug 19, 2014 4.025 4.038 4.009 4.018 23,061 -0.01(-0.33%)
Aug 18, 2014 4.022 4.040 4.003 4.031 27,669 +0.03(+0.87%)
Aug 15, 2014 3.968 3.973 3.913 3.996 100,449 -0.02(-0.40%)
Aug 14, 2014 4.025 4.022 4.009 4.012 25,117 -0.01(-0.24%)
Aug 13, 2014 4.032 4.032 3.964 4.022 33,231 -0.00(-0.08%)
Aug 12, 2014 4.003 4.025 4.003 4.025 46,494 +0.02(+0.56%)
Aug 11, 2014 4.051 4.057 3.998 4.003 113,318 -0.03(-0.79%)
Aug 08, 2014 4.073 4.073 3.932 4.035 54,449 +0.03(+0.64%)
Aug 07, 2014 4.063 4.073 4.006 4.009 37,955 -0.04(-1.10%)
Aug 06, 2014 3.920 4.073 3.920 4.054 78,602 +0.15(+3.93%)
Aug 05, 2014 3.932 3.977 3.897 3.901 110,651 -0.03(-0.81%)
Aug 04, 2014 3.961 3.961 3.920 3.932 44,776 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.