Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.272 4.272 4.251 4.272 63,199 +0.00(+0.00%)
Apr 29, 2015 4.234 4.272 4.220 4.272 35,695 +0.03(+0.82%)
Apr 28, 2015 4.206 4.237 4.206 4.237 19,428 +0.01(+0.16%)
Apr 27, 2015 4.272 4.272 4.220 4.230 48,199 -0.01(-0.16%)
Apr 24, 2015 4.230 4.264 4.230 4.237 20,741 +0.00(+0.00%)
Apr 23, 2015 4.272 4.272 4.230 4.237 31,647 -0.02(-0.49%)
Apr 22, 2015 4.262 4.272 4.203 4.258 24,970 -0.01(-0.33%)
Apr 21, 2015 4.272 4.272 4.213 4.272 43,472 +0.04(+0.99%)
Apr 20, 2015 4.272 4.272 4.230 4.230 33,167 -0.03(-0.81%)
Apr 17, 2015 4.283 4.283 4.237 4.265 16,963 -0.02(-0.41%)
Apr 16, 2015 4.237 4.300 4.237 4.283 26,614 +0.00(+0.08%)
Apr 15, 2015 4.227 4.328 4.175 4.279 54,168 +0.05(+1.07%)
Apr 14, 2015 4.220 4.237 4.189 4.234 13,975 +0.02(+0.41%)
Apr 13, 2015 4.279 4.279 4.203 4.217 7,482 -0.07(-1.62%)
Apr 10, 2015 4.227 4.314 4.206 4.286 50,862 +0.03(+0.82%)
Apr 09, 2015 4.196 4.251 4.168 4.251 75,882 +0.06(+1.32%)
Apr 08, 2015 4.175 4.203 4.171 4.196 16,108 +0.00(+0.00%)
Apr 07, 2015 4.175 4.209 4.164 4.196 37,636 -0.00(-0.08%)
Apr 06, 2015 4.220 4.244 4.175 4.199 23,346 -0.03(-0.74%)
Apr 02, 2015 4.234 4.230 4.230 4.230 115,741 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.