Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.968 3.993 3.831 3.990 44,017 +0.14(+3.55%)
Feb 27, 2014 3.965 3.987 3.810 3.853 160,517 -0.11(-2.67%)
Feb 26, 2014 3.971 3.971 3.934 3.959 20,801 -0.04(-0.93%)
Feb 25, 2014 3.956 3.996 3.934 3.996 45,879 +0.02(+0.47%)
Feb 24, 2014 3.978 3.981 3.965 3.978 37,670 +0.01(+0.31%)
Feb 21, 2014 3.981 3.996 3.965 3.965 38,876 +0.02(+0.39%)
Feb 20, 2014 4.012 4.012 3.950 3.950 38,853 -0.03(-0.86%)
Feb 19, 2014 3.996 4.024 3.981 3.984 105,116 +0.00(+0.08%)
Feb 18, 2014 3.974 4.015 3.974 3.981 49,297 -0.02(-0.39%)
Feb 14, 2014 3.953 3.996 3.996 3.996 36,978 +0.06(+1.58%)
Feb 13, 2014 3.981 3.984 3.918 3.934 20,589 -0.06(-1.56%)
Feb 12, 2014 3.968 4.027 3.950 3.996 15,685 +0.04(+1.10%)
Feb 11, 2014 4.040 4.040 3.953 3.953 23,235 -0.08(-2.08%)
Feb 10, 2014 3.961 4.037 3.961 4.037 21,692 +0.02(+0.39%)
Feb 07, 2014 4.027 4.037 3.993 4.021 21,061 +0.02(+0.62%)
Feb 06, 2014 4.009 4.027 3.946 3.996 84,012 -0.01(-0.16%)
Feb 05, 2014 3.996 4.009 3.953 4.002 77,883 -0.03(-0.85%)
Feb 04, 2014 4.041 4.041 3.922 4.037 11,267 +0.05(+1.17%)
Feb 03, 2014 4.002 4.002 3.942 3.990 16,775 -0.03(-0.85%)
Jan 31, 2014 3.978 4.034 3.931 4.024 78,629 +0.06(+1.41%)
Jan 30, 2014 3.968 4.021 3.965 3.968 171,565 +0.00(+0.08%)
Jan 29, 2014 3.813 4.037 3.813 3.965 63,883 -0.01(-0.31%)
Jan 28, 2014 3.865 3.999 3.817 3.978 140,647 +0.05(+1.16%)
Jan 27, 2014 4.020 4.029 3.923 3.932 47,138 -0.08(-2.04%)
Jan 24, 2014 4.014 4.050 3.999 4.014 51,641 -0.00(-0.08%)
Jan 23, 2014 3.996 4.059 3.993 4.017 97,779 -0.01(-0.23%)
Jan 22, 2014 4.026 4.056 4.002 4.026 61,613 +0.04(+0.99%)
Jan 21, 2014 4.014 4.044 3.984 3.987 77,237 -0.06(-1.57%)
Jan 17, 2014 4.014 4.050 4.050 4.050 52,816 +0.04(+0.98%)
Jan 16, 2014 3.981 4.017 3.968 4.011 37,958 +0.03(+0.76%)
Jan 15, 2014 3.999 4.026 3.968 3.981 88,117 -0.02(-0.45%)
Jan 14, 2014 4.029 4.038 3.984 3.999 94,241 -0.04(-0.90%)
Jan 13, 2014 4.035 4.035 3.984 4.035 73,414 +0.00(+0.00%)
Jan 10, 2014 3.971 4.035 3.965 4.035 97,717 +0.08(+1.99%)
Jan 09, 2014 3.938 4.002 3.905 3.956 441,942 +0.02(+0.46%)
Jan 08, 2014 3.932 3.965 3.887 3.938 94,980 +0.00(+0.00%)
Jan 07, 2014 3.890 3.965 3.890 3.938 61,676 +0.05(+1.40%)
Jan 06, 2014 3.911 3.965 3.884 3.884 119,853 -0.03(-0.85%)
Jan 03, 2014 3.823 3.929 3.790 3.917 117,364 +0.12(+3.19%)
Jan 02, 2014 3.850 3.908 3.781 3.796 142,073 -0.09(-2.34%)
Dec 31, 2013 3.844 3.887 3.887 3.887 224,140 +0.00(+0.00%)
Dec 30, 2013 3.853 3.899 3.796 3.887 150,959 +0.03(+0.86%)
Dec 27, 2013 3.862 3.893 3.847 3.853 59,837 -0.01(-0.16%)
Dec 26, 2013 3.838 3.902 3.787 3.859 128,449 +0.02(+0.55%)
Dec 24, 2013 3.796 3.838 3.784 3.838 83,195 +0.05(+1.44%)
Dec 23, 2013 3.759 3.835 3.741 3.784 141,119 -0.03(-0.79%)
Dec 20, 2013 3.817 3.817 3.729 3.814 82,453 -0.00(-0.08%)
Dec 19, 2013 3.756 3.817 3.711 3.817 131,793 +0.04(+1.12%)
Dec 18, 2013 3.684 3.808 3.659 3.775 189,063 +0.09(+2.55%)
Dec 17, 2013 3.684 3.747 3.650 3.681 137,649 +0.00(+0.00%)
Dec 16, 2013 3.732 3.787 3.650 3.681 123,805 -0.02(-0.57%)
Dec 13, 2013 3.747 3.784 3.635 3.702 117,757 -0.01(-0.24%)
Dec 12, 2013 3.735 3.784 3.699 3.711 69,697 -0.05(-1.21%)
Dec 11, 2013 3.750 3.829 3.681 3.756 276,510 +0.03(+0.89%)
Dec 10, 2013 3.784 3.817 3.711 3.723 140,851 -0.04(-0.97%)
Dec 09, 2013 3.823 3.823 3.753 3.759 73,837 -0.04(-1.12%)
Dec 06, 2013 3.735 3.832 3.735 3.802 0 +0.01(+0.16%)
Dec 05, 2013 3.569 3.856 3.569 3.796 0 +0.28(+8.02%)
Dec 04, 2013 3.590 3.611 3.499 3.514 0 -0.07(-2.03%)
Dec 03, 2013 3.550 3.626 3.502 3.587 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.