Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.460 7.352 7.352 260,317 -0.21(-2.76%)
Jan 28, 2022 7.631 7.723 7.507 7.561 47,952 -0.07(-0.91%)
Jan 27, 2022 7.685 7.809 7.461 7.631 134,080 -0.03(-0.40%)
Jan 26, 2022 7.870 7.886 7.546 7.661 39,735 -0.07(-0.90%)
Jan 25, 2022 7.545 7.754 7.523 7.731 40,485 +0.08(+1.01%)
Jan 24, 2022 7.932 8.079 7.275 7.654 205,549 -0.38(-4.72%)
Jan 21, 2022 8.126 8.267 8.033 8.033 67,525 -0.10(-1.24%)
Jan 20, 2022 8.103 8.319 8.103 8.134 29,835 +0.00(+0.00%)
Jan 19, 2022 8.288 8.319 8.087 8.134 38,509 -0.14(-1.68%)
Jan 18, 2022 8.482 8.482 8.273 8.273 26,448 -0.10(-1.20%)
Jan 14, 2022 8.373 0 +0.10(+1.22%)
Jan 13, 2022 8.502 8.502 8.225 8.273 49,168 -0.02(-0.19%)
Jan 12, 2022 8.443 8.490 8.281 8.288 39,702 -0.11(-1.29%)
Jan 11, 2022 8.381 8.443 8.281 8.397 27,960 -0.02(-0.28%)
Jan 10, 2022 8.420 8.435 8.232 8.420 28,523 +0.04(+0.46%)
Jan 07, 2022 8.358 8.449 8.157 8.381 21,561 +0.07(+0.84%)
Jan 06, 2022 8.250 8.462 8.211 8.312 62,121 +0.06(+0.75%)
Jan 05, 2022 8.358 8.443 8.165 8.250 60,400 -0.09(-1.11%)
Jan 04, 2022 8.373 8.435 8.312 8.342 45,988 -0.05(-0.55%)
Jan 03, 2022 8.482 8.490 8.303 8.389 48,742 -0.05(-0.55%)
Dec 31, 2021 8.443 8.528 8.332 8.435 26,463 +0.03(+0.37%)
Dec 30, 2021 8.342 8.490 8.327 8.404 28,862 +0.05(+0.56%)
Dec 29, 2021 8.404 8.497 8.358 8.358 38,053 -0.07(-0.83%)
Dec 28, 2021 8.350 8.505 8.350 8.428 37,943 +0.12(+1.49%)
Dec 27, 2021 8.288 8.397 8.265 8.304 50,405 +0.00(+0.00%)
Dec 23, 2021 8.342 8.490 8.265 8.304 95,764 -0.05(-0.65%)
Dec 22, 2021 8.443 8.474 8.288 8.358 51,329 +0.04(+0.47%)
Dec 21, 2021 8.440 8.531 8.307 8.319 121,083 -0.11(-1.26%)
Dec 20, 2021 8.463 8.508 7.941 8.425 137,968 -0.05(-0.62%)
Dec 17, 2021 8.523 8.546 8.341 8.478 49,381 +0.02(+0.18%)
Dec 16, 2021 8.380 8.584 8.380 8.463 67,464 +0.08(+0.99%)
Dec 15, 2021 8.425 8.463 8.145 8.380 55,770 -0.01(-0.09%)
Dec 14, 2021 8.471 8.501 8.286 8.387 38,590 -0.08(-0.98%)
Dec 13, 2021 8.546 8.546 8.334 8.471 75,022 +0.04(+0.45%)
Dec 10, 2021 8.455 8.546 8.381 8.433 55,423 -0.05(-0.62%)
Dec 09, 2021 8.357 8.501 8.357 8.486 37,966 +0.10(+1.17%)
Dec 08, 2021 8.440 8.463 8.319 8.387 39,093 +0.02(+0.18%)
Dec 07, 2021 8.395 8.493 8.334 8.372 35,148 -0.02(-0.18%)
Dec 06, 2021 8.327 8.395 8.247 8.387 77,082 +0.07(+0.82%)
Dec 03, 2021 8.365 8.395 8.183 8.319 35,357 -0.08(-0.90%)
Dec 02, 2021 8.402 8.501 8.198 8.395 42,455 +0.08(+0.91%)
Dec 01, 2021 8.304 8.490 8.266 8.319 50,624 +0.02(+0.18%)
Nov 30, 2021 8.297 8.483 8.176 8.304 45,776 -0.02(-0.18%)
Nov 29, 2021 8.350 8.471 8.319 8.319 47,051 -0.05(-0.63%)
Nov 26, 2021 8.531 8.531 8.168 8.372 51,392 -0.17(-2.04%)
Nov 24, 2021 8.523 8.576 8.433 8.546 38,570 +0.03(+0.36%)
Nov 23, 2021 8.478 8.546 8.418 8.516 20,921 +0.05(+0.63%)
Nov 22, 2021 8.508 8.531 8.425 8.463 25,669 +0.00(+0.00%)
Nov 19, 2021 8.425 8.516 8.377 8.463 34,949 +0.01(+0.09%)
Nov 18, 2021 8.501 8.471 8.347 8.455 47,612 -0.04(-0.45%)
Nov 17, 2021 8.463 8.546 8.448 8.493 48,946 -0.01(-0.09%)
Nov 16, 2021 8.418 8.531 8.410 8.501 18,207 +0.09(+1.08%)
Nov 15, 2021 8.440 8.471 8.357 8.410 69,598 -0.08(-0.98%)
Nov 12, 2021 8.539 8.546 8.471 8.493 17,329 -0.02(-0.18%)
Nov 11, 2021 8.380 8.546 8.350 8.508 48,109 +0.13(+1.53%)
Nov 10, 2021 8.395 8.380 73,320 -0.08(-0.89%)
Nov 09, 2021 8.584 8.584 8.433 8.455 48,720 -0.13(-1.50%)
Nov 08, 2021 8.652 8.690 8.508 8.584 99,686 -0.04(-0.44%)
Nov 05, 2021 8.319 8.622 8.281 8.622 115,137 +0.32(+3.83%)
Nov 04, 2021 8.372 8.405 8.289 8.304 32,448 -0.05(-0.63%)
Nov 03, 2021 8.304 8.392 8.244 8.357 27,445 +0.05(+0.64%)
Nov 02, 2021 8.327 8.357 8.244 8.304 40,362 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.