Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.6600 0.6600 0.6130 0.6299 30,849 -0.01(-1.75%)
Feb 23, 2024 0.6500 0.6600 0.6200 0.6411 46,423 -0.03(-4.17%)
Feb 22, 2024 0.6940 0.6940 0.6200 0.6690 13,381 -0.01(-1.47%)
Feb 21, 2024 0.7000 0.7000 0.6442 0.6790 85,997 -0.01(-1.58%)
Feb 20, 2024 0.7000 0.7269 0.6800 0.6899 59,212 +0.01(+1.46%)
Feb 16, 2024 0.6790 0.7300 0.6673 0.6800 15,566 -0.02(-2.86%)
Feb 15, 2024 0.6900 0.7500 0.6800 0.7000 162,083 -0.01(-0.89%)
Feb 14, 2024 0.6500 0.7100 0.6010 0.7063 40,152 +0.03(+4.84%)
Feb 13, 2024 0.6750 0.6768 0.6600 0.6737 19,483 -0.02(-2.50%)
Feb 12, 2024 0.7400 0.7450 0.6524 0.6910 51,546 -0.05(-7.25%)
Feb 09, 2024 0.6400 0.7500 0.5700 0.7450 336,365 +0.10(+15.95%)
Feb 08, 2024 0.5900 0.6700 0.5910 0.6425 16,165 -0.01(-1.38%)
Feb 07, 2024 0.7201 0.7300 0.6515 0.6515 41,928 -0.10(-13.13%)
Feb 06, 2024 0.7500 0.7500 0.6800 0.7500 18,593 +0.07(+10.29%)
Feb 05, 2024 0.6723 0.7200 0.6723 0.6800 7,310 -0.02(-2.93%)
Feb 02, 2024 0.6495 0.7005 0.6495 0.7005 9,807 +0.03(+4.40%)
Feb 01, 2024 0.6553 0.7200 0.6500 0.6710 11,615 -0.01(-1.32%)
Jan 31, 2024 0.6400 0.7100 0.6400 0.6800 22,363 +0.01(+1.34%)
Jan 30, 2024 0.6426 0.6710 0.6128 0.6710 11,988 +0.04(+6.52%)
Jan 29, 2024 0.6122 0.6530 0.5577 0.6299 64,933 -0.03(-3.83%)
Jan 26, 2024 0.6194 0.6574 0.6194 0.6550 8,170 +0.01(+1.24%)
Jan 25, 2024 0.6900 0.6910 0.5920 0.6470 54,486 -0.03(-4.29%)
Jan 24, 2024 0.6643 0.6760 0.6175 0.6760 32,943 +0.05(+7.30%)
Jan 23, 2024 0.6800 0.6910 0.5750 0.6300 140,067 -0.08(-11.27%)
Jan 22, 2024 0.7300 0.7500 0.6851 0.7100 202,566 -0.06(-7.79%)
Jan 19, 2024 0.7600 0.7723 0.6510 0.7700 70,416 -0.02(-1.91%)
Jan 18, 2024 0.7531 0.8300 0.7310 0.7850 78,102 +0.03(+4.25%)
Jan 17, 2024 0.8700 0.8700 0.7500 0.7530 241,360 -0.11(-12.97%)
Jan 16, 2024 0.8840 0.8990 0.7890 0.8652 169,470 +0.12(+15.36%)
Jan 12, 2024 0.8298 0.8318 0.7200 0.7500 129,005 -0.10(-11.78%)
Jan 11, 2024 0.9100 1.070 0.7503 0.8501 485,454 -0.09(-9.57%)
Jan 10, 2024 0.9000 0.9760 0.9000 0.9401 14,065 +0.04(+4.46%)
Jan 09, 2024 0.9200 0.9500 0.8500 0.9000 23,301 -0.02(-2.17%)
Jan 08, 2024 0.9800 0.9817 0.9200 0.9200 23,953 -0.08(-8.00%)
Jan 05, 2024 1.030 1.040 1.000 1.000 24,094 -0.03(-2.91%)
Jan 04, 2024 1.050 1.070 1.030 1.030 2,918 -0.04(-3.74%)
Jan 03, 2024 1.000 1.150 1.000 1.070 29,800 +0.04(+3.88%)
Jan 02, 2024 1.020 1.070 1.020 1.030 9,283 -0.02(-1.93%)
Dec 29, 2023 1.050 1.096 1.027 1.050 8,769 -0.05(-4.52%)
Dec 28, 2023 1.050 1.100 1.029 1.100 16,753 +0.05(+4.75%)
Dec 27, 2023 1.051 1.150 1.040 1.050 7,611 -0.04(-3.63%)
Dec 26, 2023 1.120 1.170 1.090 1.090 16,589 -0.06(-5.24%)
Dec 22, 2023 1.120 1.170 1.117 1.150 6,116 +0.00(+0.44%)
Dec 21, 2023 1.180 1.180 1.140 1.145 11,638 +0.03(+3.15%)
Dec 20, 2023 1.200 1.200 1.110 1.110 5,855 -0.01(-0.89%)
Dec 19, 2023 1.170 1.200 1.110 1.120 43,328 -0.08(-6.67%)
Dec 18, 2023 1.155 1.229 1.155 1.200 41,305 +0.00(+0.00%)
Dec 15, 2023 1.200 1.261 1.190 1.200 10,611 +0.01(+0.84%)
Dec 14, 2023 1.250 1.260 1.170 1.190 23,471 -0.07(-5.56%)
Dec 13, 2023 1.230 1.260 1.200 1.260 15,394 +0.05(+4.13%)
Dec 12, 2023 1.240 1.270 1.210 1.210 5,410 +0.00(+0.00%)
Dec 11, 2023 1.200 1.270 1.190 1.210 13,663 +0.00(+0.00%)
Dec 08, 2023 1.230 1.240 1.200 1.210 10,062 -0.02(-1.33%)
Dec 07, 2023 1.320 1.320 1.226 1.226 16,809 -0.09(-7.10%)
Dec 06, 2023 1.320 1.370 1.279 1.320 14,487 -0.04(-2.94%)
Dec 05, 2023 1.390 1.450 1.297 1.360 16,014 -0.03(-2.16%)
Dec 04, 2023 1.380 1.400 1.290 1.390 9,795 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.