Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evoke Pharma, Inc. - Common Stock (NQ:EVOK)

2.645 +0.045 (+1.73%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.590 2.660 2.500 2.600 15,616 -0.03(-1.04%)
Jun 27, 2025 2.690 2.690 2.549 2.627 9,949 -0.01(-0.48%)
Jun 26, 2025 2.790 2.808 2.628 2.640 19,201 -0.19(-6.79%)
Jun 25, 2025 2.680 2.832 2.660 2.832 5,680 +0.07(+2.62%)
Jun 24, 2025 2.550 2.837 2.535 2.760 23,096 +0.26(+10.40%)
Jun 23, 2025 2.680 2.707 2.460 2.500 19,805 -0.25(-9.19%)
Jun 20, 2025 2.740 2.753 2.564 2.753 3,515 +0.03(+0.92%)
Jun 18, 2025 2.810 2.887 2.465 2.728 40,633 -0.05(-1.69%)
Jun 17, 2025 2.810 3.008 2.775 2.775 3,371 -0.17(-5.75%)
Jun 16, 2025 2.883 3.004 2.755 2.944 7,823 +0.05(+1.79%)
Jun 13, 2025 2.930 2.966 2.780 2.893 17,835 -0.06(-1.95%)
Jun 12, 2025 2.854 3.084 2.830 2.950 10,635 -0.05(-1.67%)
Jun 11, 2025 2.880 3.090 2.830 3.000 37,581 +0.15(+5.26%)
Jun 10, 2025 3.000 3.100 2.810 2.850 62,052 -0.17(-5.48%)
Jun 09, 2025 3.055 3.120 2.850 3.015 8,187 +0.07(+2.21%)
Jun 06, 2025 3.460 3.629 2.920 2.950 54,639 -0.51(-14.84%)
Jun 05, 2025 3.490 3.655 3.230 3.464 13,735 -0.03(-0.88%)
Jun 04, 2025 3.516 3.635 3.380 3.495 18,308 -0.10(-2.91%)
Jun 03, 2025 3.600 3.600 3.600 3.600 4,058 +0.04(+0.99%)
Jun 02, 2025 3.510 3.700 3.356 3.565 11,647 +0.01(+0.42%)
May 30, 2025 3.500 3.550 3.330 3.550 3,082 -0.06(-1.71%)
May 29, 2025 3.734 3.734 3.360 3.612 9,078 +0.09(+2.62%)
May 28, 2025 3.476 3.850 3.400 3.519 18,461 -0.30(-7.87%)
May 27, 2025 3.720 3.920 3.640 3.820 16,053 +0.06(+1.60%)
May 23, 2025 3.650 3.800 3.650 3.760 8,809 +0.06(+1.62%)
May 22, 2025 3.500 3.750 3.480 3.700 35,454 +0.25(+7.16%)
May 21, 2025 3.290 3.466 3.275 3.453 35,591 +0.21(+6.56%)
May 20, 2025 3.107 3.304 3.107 3.240 7,868 -0.00(-0.15%)
May 19, 2025 3.370 3.370 3.215 3.245 5,603 +0.02(+0.78%)
May 16, 2025 3.220 3.340 3.220 3.220 2,642 +0.05(+1.42%)
May 15, 2025 3.135 3.290 3.128 3.175 5,546 +0.02(+0.79%)
May 14, 2025 3.140 3.210 3.000 3.150 8,688 +0.01(+0.32%)
May 13, 2025 3.144 3.210 3.115 3.140 5,874 -0.01(-0.48%)
May 12, 2025 3.260 3.330 3.044 3.155 10,119 +0.01(+0.48%)
May 09, 2025 3.240 3.270 3.130 3.140 11,626 -0.09(-2.79%)
May 08, 2025 3.190 3.320 3.029 3.230 10,303 +0.12(+3.86%)
May 07, 2025 3.160 3.310 3.000 3.110 23,662 -0.19(-5.76%)
May 06, 2025 3.040 3.360 3.030 3.300 11,668 +0.21(+6.80%)
May 05, 2025 2.930 3.090 2.820 3.090 30,667 +0.00(+0.00%)
May 02, 2025 2.870 3.122 2.780 3.090 8,204 +0.18(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.