Skip to main content

WisdomTree Japan Hedged SmallCap Equity Fund (NQ:DXJS)

36.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.27 37.27 36.50 36.56 6,604 -0.43(-1.16%)
Jun 27, 2025 36.91 37.00 36.72 36.99 11,377 +0.54(+1.48%)
Jun 26, 2025 36.40 36.48 36.16 36.45 6,086 +0.57(+1.58%)
Jun 25, 2025 37.41 37.41 35.86 35.88 10,001 +0.10(+0.27%)
Jun 24, 2025 35.99 36.02 35.70 35.78 9,312 -0.26(-0.71%)
Jun 23, 2025 35.87 36.06 35.81 36.04 11,483 +0.12(+0.33%)
Jun 20, 2025 36.04 36.04 35.77 35.92 1,850 -0.03(-0.08%)
Jun 18, 2025 35.95 35.96 35.75 35.95 8,098 +0.29(+0.80%)
Jun 17, 2025 35.82 35.90 35.67 35.67 7,502 -0.28(-0.77%)
Jun 16, 2025 35.83 35.94 35.69 35.94 3,407 +0.07(+0.19%)
Jun 13, 2025 36.00 36.00 35.62 35.87 4,639 +0.04(+0.11%)
Jun 12, 2025 35.79 36.03 35.79 35.83 4,959 -0.11(-0.31%)
Jun 11, 2025 35.89 36.01 35.89 35.95 3,016 +0.09(+0.26%)
Jun 10, 2025 35.55 35.91 35.55 35.85 5,845 +0.25(+0.69%)
Jun 09, 2025 36.11 36.11 35.61 35.61 4,346 -0.49(-1.36%)
Jun 06, 2025 36.21 36.21 35.83 36.10 3,357 +0.36(+1.02%)
Jun 05, 2025 35.75 35.75 35.55 35.74 4,942 +0.15(+0.41%)
Jun 04, 2025 35.52 35.75 35.52 35.59 4,151 -0.09(-0.25%)
Jun 03, 2025 35.80 35.84 35.54 35.68 5,903 -0.16(-0.44%)
Jun 02, 2025 35.63 35.84 35.43 35.83 6,627 +0.33(+0.94%)
May 30, 2025 35.55 35.55 35.33 35.50 6,796 +0.28(+0.78%)
May 29, 2025 35.39 35.39 34.71 35.22 8,404 -0.21(-0.58%)
May 28, 2025 35.45 35.48 35.38 35.43 4,158 -0.29(-0.80%)
May 27, 2025 35.43 35.74 35.43 35.72 14,554 +0.91(+2.60%)
May 23, 2025 34.77 34.93 34.77 34.81 2,835 +0.08(+0.23%)
May 22, 2025 34.48 34.91 34.46 34.73 4,814 +0.05(+0.13%)
May 21, 2025 35.05 35.05 34.47 34.69 23,121 -0.45(-1.28%)
May 20, 2025 35.16 35.43 34.87 35.14 33,601 -0.07(-0.20%)
May 19, 2025 35.09 35.23 34.69 35.20 11,682 -0.02(-0.06%)
May 16, 2025 35.19 35.22 34.90 35.22 4,340 -0.01(-0.03%)
May 15, 2025 35.16 35.23 34.87 35.23 3,863 +0.60(+1.73%)
May 14, 2025 34.95 35.01 34.63 34.63 9,468 -0.34(-0.98%)
May 13, 2025 35.17 35.26 34.86 34.98 8,164 -0.49(-1.39%)
May 12, 2025 35.43 35.74 35.43 35.47 5,104 +0.64(+1.84%)
May 09, 2025 34.97 34.97 34.46 34.83 6,759 +0.27(+0.77%)
May 08, 2025 34.45 34.96 34.41 34.56 5,797 +0.18(+0.52%)
May 07, 2025 34.32 34.44 34.07 34.39 6,950 -0.03(-0.09%)
May 06, 2025 34.17 34.45 34.08 34.42 9,545 +0.13(+0.37%)
May 05, 2025 34.35 34.65 34.29 34.29 9,403 -0.06(-0.17%)
May 02, 2025 34.46 34.46 34.02 34.35 3,959 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.