Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.350 5.600 5.200 5.350 177,198 -0.05(-0.93%)
Nov 29, 2016 5.550 5.600 5.250 5.400 74,069 -0.05(-0.92%)
Nov 28, 2016 5.825 5.850 5.450 5.450 101,256 -0.35(-6.03%)
Nov 25, 2016 5.900 5.900 5.625 5.800 35,337 -0.10(-1.69%)
Nov 23, 2016 5.900 5.900 5.900 0 +0.15(+2.61%)
Nov 22, 2016 5.900 6.000 5.650 5.750 110,033 -0.15(-2.54%)
Nov 21, 2016 6.000 6.150 5.800 5.900 104,325 -0.10(-1.67%)
Nov 18, 2016 6.050 6.050 5.750 6.000 94,036 +0.00(+0.00%)
Nov 17, 2016 6.050 6.200 5.800 6.000 198,711 +0.30(+5.26%)
Nov 16, 2016 5.800 6.045 5.600 5.700 42,477 -0.10(-1.72%)
Nov 15, 2016 5.750 5.900 5.450 5.800 97,783 -0.10(-1.69%)
Nov 14, 2016 5.600 5.950 5.300 5.900 114,532 +0.30(+5.36%)
Nov 11, 2016 5.300 5.700 5.150 5.600 196,290 +0.25(+4.67%)
Nov 10, 2016 5.350 5.450 5.250 5.350 177,725 +0.10(+1.90%)
Nov 09, 2016 5.200 5.400 5.050 5.250 186,871 +0.25(+5.00%)
Nov 08, 2016 5.000 5.050 4.825 5.000 83,868 -0.05(-0.99%)
Nov 07, 2016 5.100 5.150 4.800 5.050 96,644 +0.10(+2.02%)
Nov 04, 2016 4.750 5.200 4.750 4.950 166,225 +0.20(+4.21%)
Nov 03, 2016 5.050 5.100 4.750 4.750 208,256 -0.30(-5.94%)
Nov 02, 2016 5.100 5.200 5.000 5.050 124,348 -0.10(-1.94%)
Nov 01, 2016 5.150 5.300 4.950 5.150 78,603 +0.10(+1.98%)
Oct 31, 2016 5.100 5.250 5.050 5.050 120,952 -0.05(-0.98%)
Oct 28, 2016 5.400 5.500 5.050 5.100 129,896 -0.40(-7.27%)
Oct 27, 2016 5.450 5.700 5.150 5.500 138,916 +0.05(+0.92%)
Oct 26, 2016 5.500 5.550 5.300 5.450 93,701 -0.05(-0.91%)
Oct 25, 2016 5.300 5.550 5.100 5.500 383,380 +0.20(+3.77%)
Oct 24, 2016 5.100 5.350 5.050 5.300 191,431 +0.20(+3.92%)
Oct 21, 2016 5.000 5.250 4.950 5.100 63,777 +0.05(+0.99%)
Oct 20, 2016 5.050 5.145 4.900 5.050 69,440 +0.05(+1.00%)
Oct 19, 2016 5.050 5.200 5.000 5.000 85,847 -0.15(-2.91%)
Oct 18, 2016 5.100 5.200 5.050 5.150 74,103 +0.10(+1.98%)
Oct 17, 2016 5.200 5.200 4.950 5.050 97,573 -0.19(-3.63%)
Oct 14, 2016 5.420 5.540 5.100 5.240 177,129 -0.14(-2.60%)
Oct 13, 2016 5.050 5.470 4.950 5.380 191,160 +0.29(+5.70%)
Oct 12, 2016 5.400 5.600 5.070 5.090 111,699 -0.34(-6.26%)
Oct 11, 2016 5.860 5.926 5.200 5.430 181,714 -0.54(-9.05%)
Oct 10, 2016 5.940 6.089 5.873 5.970 62,275 +0.06(+1.02%)
Oct 07, 2016 6.040 6.108 5.880 5.910 145,561 -0.14(-2.31%)
Oct 06, 2016 6.320 6.336 6.009 6.050 171,977 -0.34(-5.32%)
Oct 05, 2016 6.270 6.488 6.270 6.390 126,855 +0.16(+2.57%)
Oct 04, 2016 6.510 6.700 6.180 6.230 194,811 -0.22(-3.41%)
Oct 03, 2016 6.610 6.640 6.350 6.450 165,306 -0.16(-2.42%)
Sep 30, 2016 6.550 6.750 6.430 6.610 208,659 +0.09(+1.38%)
Sep 29, 2016 6.680 6.830 6.510 6.520 179,958 -0.20(-2.98%)
Sep 28, 2016 6.810 7.000 6.450 6.720 370,522 -0.06(-0.88%)
Sep 27, 2016 6.190 7.218 6.060 6.780 998,758 +0.58(+9.35%)
Sep 26, 2016 5.880 6.260 5.850 6.200 308,365 +0.32(+5.44%)
Sep 23, 2016 6.460 6.870 5.860 5.880 956,313 -0.58(-8.98%)
Sep 22, 2016 5.550 6.500 5.530 6.460 1,312,073 +0.97(+17.67%)
Sep 21, 2016 5.070 5.556 5.049 5.490 471,618 +0.46(+9.15%)
Sep 20, 2016 5.080 5.192 4.900 5.030 168,441 +0.04(+0.80%)
Sep 19, 2016 5.020 5.120 4.880 4.990 306,036 +0.04(+0.81%)
Sep 16, 2016 4.890 4.980 4.790 4.950 158,744 +0.04(+0.81%)
Sep 15, 2016 4.850 4.940 4.780 4.910 140,021 +0.07(+1.45%)
Sep 14, 2016 4.970 5.090 4.800 4.840 114,835 -0.11(-2.22%)
Sep 13, 2016 4.950 5.000 4.800 4.950 208,419 -0.05(-1.00%)
Sep 12, 2016 4.960 5.060 4.930 5.000 215,852 +0.00(+0.00%)
Sep 09, 2016 5.040 5.180 4.985 5.000 157,995 -0.12(-2.34%)
Sep 08, 2016 5.210 5.240 5.100 5.120 150,859 -0.09(-1.73%)
Sep 07, 2016 5.160 5.232 5.010 5.210 148,661 +0.08(+1.56%)
Sep 06, 2016 5.190 5.226 4.970 5.130 724,982 -0.02(-0.39%)
Sep 02, 2016 5.200 5.150 5.150 5.150 101,200 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.