Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.94	58.94	58.70	58.75	1,834,559	-0.16(-0.27%)
Dec 28, 2023	58.90	58.98	58.60	58.91	1,706,940	+0.01(+0.02%)
Dec 27, 2023	59.00	59.10	58.88	58.90	2,202,167	-0.10(-0.17%)
Dec 26, 2023	59.00	59.20	58.88	59.00	1,373,496	+0.06(+0.10%)
Dec 22, 2023	59.05	59.20	58.90	58.94	1,027,583	-0.04(-0.07%)
Dec 21, 2023	59.27	59.28	58.84	58.98	936,072	+0.02(+0.03%)
Dec 20, 2023	58.75	59.10	58.74	58.96	1,685,603	+0.18(+0.31%)
Dec 19, 2023	58.67	58.99	58.65	58.78	3,179,131	+0.98(+1.70%)
Dec 18, 2023	57.50	58.00	57.37	57.80	1,774,803	+0.01(+0.02%)
Dec 15, 2023	57.23	57.86	57.22	57.79	2,213,227	+0.42(+0.73%)
Dec 14, 2023	57.37	57.45	56.90	57.37	1,171,073	+0.00(+0.00%)
Dec 13, 2023	56.67	57.45	56.64	57.37	3,705,497	+0.57(+1.00%)
Dec 12, 2023	56.56	56.90	56.51	56.80	856,910	+0.23(+0.41%)
Dec 11, 2023	56.50	56.84	56.45	56.57	1,278,366	+0.08(+0.14%)
Dec 08, 2023	56.56	56.76	56.31	56.49	860,800	-0.20(-0.35%)
Dec 07, 2023	56.66	56.79	56.49	56.69	3,079,127	+0.04(+0.07%)
Dec 06, 2023	56.75	56.88	56.60	56.65	856,776	-0.07(-0.12%)
Dec 05, 2023	56.84	56.92	56.65	56.72	818,088	-0.22(-0.39%)
Dec 04, 2023	56.79	57.15	56.79	56.94	840,409	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.