Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.100 3.200 2.700 2.800 253,945 -0.30(-9.68%)
May 30, 2017 3.250 3.350 3.100 3.100 142,112 -0.15(-4.62%)
May 26, 2017 3.395 3.400 3.150 3.250 138,236 -0.05(-1.52%)
May 25, 2017 3.400 3.425 3.300 3.300 60,053 -0.10(-2.94%)
May 24, 2017 3.350 3.650 3.300 3.400 133,454 +0.00(+0.00%)
May 23, 2017 3.700 3.700 3.350 3.400 122,851 -0.25(-6.85%)
May 22, 2017 3.650 3.800 3.500 3.650 287,245 +0.00(+0.00%)
May 19, 2017 3.550 3.775 3.450 3.650 207,851 +0.05(+1.39%)
May 18, 2017 3.700 3.800 3.475 3.600 249,804 -0.05(-1.37%)
May 17, 2017 3.300 3.950 3.300 3.650 338,586 +0.30(+8.96%)
May 16, 2017 3.450 3.550 3.250 3.350 138,590 -0.10(-2.90%)
May 15, 2017 3.350 3.500 3.350 3.450 78,337 +0.05(+1.47%)
May 12, 2017 3.200 3.400 3.100 3.400 152,516 +0.15(+4.62%)
May 11, 2017 3.600 3.650 3.150 3.250 337,205 -0.35(-9.72%)
May 10, 2017 3.650 3.650 3.575 3.600 133,695 -0.07(-2.04%)
May 09, 2017 3.650 3.800 3.650 3.675 87,902 +0.07(+2.08%)
May 08, 2017 4.100 4.100 3.550 3.600 155,405 -0.45(-11.11%)
May 05, 2017 4.000 4.200 3.950 4.050 117,948 -0.05(-1.22%)
May 04, 2017 4.100 4.200 4.050 4.100 112,585 +0.00(+0.00%)
May 03, 2017 4.150 4.250 4.050 4.100 96,373 -0.05(-1.20%)
May 02, 2017 4.300 4.400 4.150 4.150 106,305 -0.20(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.