Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.93	73.78	69.02	69.84	508,699	-0.14(-0.20%)
Sep 29, 2022	69.69	70.54	68.15	69.98	594,173	-0.53(-0.75%)
Sep 28, 2022	69.18	71.41	68.10	70.51	637,844	+2.95(+4.37%)
Sep 27, 2022	68.74	69.99	66.34	67.56	674,417	+0.32(+0.48%)
Sep 26, 2022	68.15	70.72	67.18	67.24	992,191	-0.94(-1.38%)
Sep 23, 2022	69.66	70.15	66.58	68.18	686,913	-1.76(-2.52%)
Sep 22, 2022	71.00	71.49	67.37	69.94	1,342,732	-1.76(-2.45%)
Sep 21, 2022	76.45	76.45	71.55	71.70	737,052	-3.99(-5.27%)
Sep 20, 2022	76.74	78.50	74.77	75.69	425,728	-1.76(-2.27%)
Sep 19, 2022	79.15	79.70	76.08	77.45	609,844	-2.12(-2.66%)
Sep 16, 2022	80.57	80.99	77.61	79.57	1,333,578	-2.92(-3.54%)
Sep 15, 2022	82.38	84.48	81.28	82.49	1,088,503	+0.63(+0.77%)
Sep 14, 2022	83.72	83.72	80.85	81.86	1,188,868	-1.12(-1.35%)
Sep 13, 2022	83.38	84.86	81.15	82.98	1,255,876	-3.62(-4.18%)
Sep 12, 2022	84.49	88.14	82.00	86.60	1,204,533	+1.83(+2.16%)
Sep 09, 2022	83.94	86.26	82.86	84.77	1,526,475	+0.42(+0.50%)
Sep 08, 2022	79.84	86.68	79.38	84.35	883,939	+4.05(+5.04%)
Sep 07, 2022	78.05	80.40	77.01	80.30	643,707	+2.26(+2.90%)
Sep 06, 2022	80.56	82.22	77.36	78.04	595,222	-2.99(-3.69%)
Sep 02, 2022	82.04	84.02	80.39	81.03	497,557	-1.01(-1.23%)
Sep 01, 2022	80.33	82.32	76.89	82.04	1,119,463	+1.01(+1.25%)
Aug 31, 2022	78.91	83.55	76.83	81.03	1,541,501	+6.46(+8.66%)
Aug 30, 2022	75.93	76.29	72.42	74.57	468,588	-0.59(-0.78%)
Aug 29, 2022	74.51	77.55	73.05	75.16	354,990	-1.07(-1.40%)
Aug 26, 2022	78.58	78.59	75.64	76.23	653,699	-2.04(-2.61%)
Aug 25, 2022	79.37	80.67	77.22	78.27	389,851	-0.26(-0.33%)
Aug 24, 2022	77.11	79.21	76.50	78.53	465,226	+2.22(+2.91%)
Aug 23, 2022	75.14	77.06	73.61	76.31	995,988	+1.15(+1.53%)
Aug 22, 2022	77.42	77.58	75.01	75.16	758,610	-2.24(-2.89%)
Aug 19, 2022	78.43	79.07	76.20	77.40	723,114	-1.68(-2.12%)
Aug 18, 2022	80.48	81.28	77.18	79.08	477,686	-1.14(-1.42%)
Aug 17, 2022	82.57	83.92	79.55	80.22	962,804	-5.16(-6.04%)
Aug 16, 2022	85.00	86.55	84.18	85.38	861,532	-0.94(-1.09%)
Aug 15, 2022	85.65	88.67	84.92	86.32	482,481	-0.05(-0.06%)
Aug 12, 2022	81.10	87.46	81.10	86.37	672,235	+5.92(+7.36%)
Aug 11, 2022	83.28	84.19	79.39	80.45	1,035,868	-2.60(-3.13%)
Aug 10, 2022	84.92	85.55	82.36	83.05	665,124	+0.96(+1.17%)
Aug 09, 2022	84.23	88.15	80.54	82.09	990,085	-4.61(-5.32%)
Aug 08, 2022	90.07	95.69	84.75	86.70	2,561,878	+0.14(+0.16%)
Aug 05, 2022	75.50	89.44	75.01	86.56	2,099,068	+8.66(+11.12%)
Aug 04, 2022	72.01	78.99	70.18	77.90	1,025,158	+6.23(+8.69%)
Aug 03, 2022	70.24	73.94	70.24	71.67	996,516	+1.62(+2.31%)
Aug 02, 2022	65.30	70.50	65.30	70.05	1,202,280	+4.26(+6.48%)
Aug 01, 2022	64.26	67.02	63.17	65.79	1,124,605	+1.35(+2.09%)
Jul 29, 2022	66.56	66.56	63.30	64.44	582,675	-2.15(-3.23%)
Jul 28, 2022	67.95	68.31	64.95	66.59	680,742	-1.43(-2.10%)
Jul 27, 2022	67.95	68.42	66.00	68.02	835,887	+1.10(+1.64%)
Jul 26, 2022	66.21	68.42	64.06	66.92	920,011	+0.01(+0.01%)
Jul 25, 2022	67.48	67.49	65.45	66.91	928,223	-1.01(-1.49%)
Jul 22, 2022	69.83	71.56	67.75	67.92	1,446,702	-1.72(-2.47%)
Jul 21, 2022	64.28	69.65	63.53	69.64	1,645,306	+5.09(+7.89%)
Jul 20, 2022	62.28	66.35	61.82	64.55	1,230,541	+2.39(+3.84%)
Jul 19, 2022	60.08	62.61	59.33	62.16	1,242,562	+2.66(+4.47%)
Jul 18, 2022	60.49	62.70	59.09	59.50	1,394,223	-0.52(-0.87%)
Jul 15, 2022	60.11	60.38	58.39	60.02	627,191	-0.17(-0.28%)
Jul 14, 2022	62.33	62.70	59.95	60.19	581,758	-1.88(-3.03%)
Jul 13, 2022	59.06	64.10	58.73	62.07	1,102,792	+1.11(+1.82%)
Jul 12, 2022	62.76	63.01	59.06	60.96	1,384,750	-1.68(-2.68%)
Jul 11, 2022	66.94	68.08	62.01	62.64	1,092,880	-5.06(-7.47%)
Jul 08, 2022	65.56	68.62	65.06	67.70	645,071	+1.67(+2.53%)
Jul 07, 2022	69.30	70.08	65.24	66.03	1,224,552	-3.80(-5.44%)
Jul 06, 2022	71.63	74.22	69.59	69.83	568,654	-2.13(-2.96%)
Jul 05, 2022	70.11	72.89	68.53	71.96	1,283,716	+0.78(+1.10%)
Jul 01, 2022	67.27	71.24	66.49	71.18	849,436	+4.05(+6.03%)
Jun 30, 2022	66.18	67.93	64.21	67.13	679,256	-0.11(-0.16%)
Jun 29, 2022	67.96	69.01	66.04	67.24	879,113	-1.26(-1.84%)
Jun 28, 2022	68.89	70.44	67.23	68.50	890,025	-1.16(-1.67%)
Jun 27, 2022	67.62	70.55	66.38	69.66	1,523,789	+1.50(+2.20%)
Jun 24, 2022	66.06	69.35	64.18	68.16	2,347,301	+2.27(+3.45%)
Jun 23, 2022	62.50	66.66	62.25	65.89	1,524,068	+2.89(+4.59%)
Jun 22, 2022	57.69	63.37	56.40	63.00	1,447,860	+4.72(+8.10%)
Jun 21, 2022	55.40	59.92	55.31	58.28	1,533,020	+3.28(+5.96%)
Jun 17, 2022	51.99	57.33	51.68	55.00	2,275,567	+3.96(+7.76%)
Jun 16, 2022	52.63	53.00	49.51	51.04	2,612,989	-2.91(-5.39%)
Jun 15, 2022	52.94	54.26	51.37	53.95	1,409,571	+1.44(+2.74%)
Jun 14, 2022	53.78	53.78	51.22	52.51	1,319,520	-1.24(-2.31%)
Jun 13, 2022	57.34	57.45	52.51	53.75	2,360,928	-5.32(-9.01%)
Jun 10, 2022	59.62	60.90	56.68	59.07	1,676,498	-1.42(-2.35%)
Jun 09, 2022	59.32	62.43	59.26	60.49	1,406,131	+0.04(+0.07%)
Jun 08, 2022	58.59	65.42	58.54	60.45	4,384,524	+1.56(+2.65%)
Jun 07, 2022	50.00	60.21	49.65	58.89	9,243,397	+15.73(+36.45%)
Jun 06, 2022	44.11	44.58	42.38	43.16	2,705,063	-1.17(-2.64%)
Jun 03, 2022	41.26	48.44	41.20	44.33	3,880,141	+4.07(+10.11%)
Jun 02, 2022	39.20	40.91	38.91	40.26	842,238	+0.33(+0.83%)
Jun 01, 2022	39.68	40.87	39.15	39.93	1,260,255	+0.77(+1.97%)
May 31, 2022	39.90	40.08	37.33	39.16	3,168,563	-0.65(-1.63%)
May 27, 2022	40.28	40.51	32.96	39.81	12,913,557	-18.65(-31.90%)
May 26, 2022	58.09	59.69	57.40	58.46	522,212	+0.44(+0.76%)
May 25, 2022	58.37	60.76	56.37	58.02	716,233	-0.78(-1.33%)
May 24, 2022	63.00	63.00	58.30	58.80	505,800	-4.78(-7.52%)
May 23, 2022	63.54	64.64	62.65	63.58	918,002	+0.23(+0.36%)
May 20, 2022	62.11	63.77	60.23	63.35	821,340	+3.74(+6.27%)
May 19, 2022	57.50	60.22	56.78	59.61	531,637	+1.93(+3.35%)
May 18, 2022	58.27	59.77	56.92	57.68	533,802	-2.31(-3.85%)
May 17, 2022	57.83	60.24	56.67	59.99	551,169	+3.52(+6.23%)
May 16, 2022	56.78	60.45	55.57	56.47	542,947	-0.37(-0.65%)
May 13, 2022	56.55	56.96	54.06	56.84	1,492,452	+3.49(+6.54%)
May 12, 2022	51.73	55.09	51.16	53.35	1,135,315	+1.21(+2.32%)
May 11, 2022	54.46	56.73	51.69	52.14	1,229,085	-2.98(-5.41%)
May 10, 2022	55.62	58.20	52.93	55.12	867,877	+2.11(+3.98%)
May 09, 2022	55.74	56.48	51.73	53.01	1,202,203	-3.73(-6.57%)
May 06, 2022	61.04	61.14	56.00	56.74	1,097,107	-5.64(-9.04%)
May 05, 2022	66.57	69.75	61.09	62.38	1,205,672	-1.64(-2.56%)
May 04, 2022	64.02	64.35	60.66	64.02	1,088,829	-0.24(-0.37%)
May 03, 2022	64.09	66.50	63.24	64.26	437,669	-0.12(-0.19%)
May 02, 2022	61.79	65.18	61.23	64.38	765,817	+2.59(+4.19%)
Apr 29, 2022	64.87	66.36	61.30	61.79	956,185	-2.48(-3.86%)
Apr 28, 2022	64.80	65.01	60.50	64.27	1,170,357	-0.38(-0.59%)
Apr 27, 2022	66.07	66.65	64.00	64.65	721,365	-1.28(-1.94%)
Apr 26, 2022	70.02	70.78	65.93	65.93	681,231	-4.61(-6.54%)
Apr 25, 2022	69.86	72.03	69.02	70.54	595,239	+0.86(+1.23%)
Apr 22, 2022	70.84	72.62	69.44	69.68	403,892	-1.75(-2.45%)
Apr 21, 2022	77.12	78.56	71.34	71.43	549,659	-4.96(-6.49%)
Apr 20, 2022	77.17	78.74	75.86	76.39	556,848	-0.41(-0.53%)
Apr 19, 2022	77.06	78.58	75.38	76.80	583,668	-0.12(-0.16%)
Apr 18, 2022	82.16	82.16	75.99	76.92	665,563	-5.02(-6.13%)
Apr 14, 2022	81.72	82.55	79.40	81.94	494,209	+0.37(+0.45%)
Apr 13, 2022	79.79	82.47	79.55	81.57	662,563	+1.96(+2.46%)
Apr 12, 2022	84.26	86.47	79.00	79.61	625,469	-3.07(-3.71%)
Apr 11, 2022	84.54	85.21	81.05	82.68	711,503	-2.69(-3.15%)
Apr 08, 2022	85.46	87.78	84.40	85.37	611,066	-0.49(-0.57%)
Apr 07, 2022	86.50	87.82	84.97	85.86	443,072	-1.22(-1.40%)
Apr 06, 2022	87.70	88.87	84.52	87.08	442,288	-1.31(-1.48%)
Apr 05, 2022	88.30	90.71	87.99	88.39	586,977	-0.32(-0.36%)
Apr 04, 2022	86.53	89.11	86.00	88.71	807,090	+3.27(+3.83%)
Apr 01, 2022	83.11	86.85	82.98	85.44	651,308	+3.22(+3.92%)
Mar 31, 2022	83.70	84.81	82.00	82.22	602,190	-0.99(-1.19%)
Mar 30, 2022	83.52	86.41	82.57	83.21	544,324	-1.55(-1.83%)
Mar 29, 2022	81.06	84.99	81.06	84.76	563,222	+5.01(+6.28%)
Mar 28, 2022	80.05	81.43	77.49	79.75	625,474	-0.40(-0.50%)
Mar 25, 2022	82.53	82.95	79.75	80.15	537,335	-2.03(-2.47%)
Mar 24, 2022	83.19	83.23	80.87	82.18	350,366	-0.22(-0.27%)
Mar 23, 2022	85.42	85.42	81.74	82.40	650,549	-3.09(-3.61%)
Mar 22, 2022	83.09	86.30	82.70	85.49	338,870	+2.41(+2.90%)
Mar 21, 2022	86.64	87.12	82.55	83.08	402,616	-4.59(-5.24%)
Mar 18, 2022	84.16	88.25	83.95	87.67	924,061	+2.76(+3.25%)
Mar 17, 2022	80.88	85.41	79.60	84.91	429,322	+3.76(+4.63%)
Mar 16, 2022	79.58	81.86	78.05	81.15	627,157	+3.83(+4.95%)
Mar 15, 2022	76.17	77.94	75.07	77.32	452,970	+1.50(+1.98%)
Mar 14, 2022	80.15	82.64	75.19	75.82	660,102	-4.96(-6.14%)
Mar 11, 2022	85.44	85.68	79.99	80.78	646,362	-3.87(-4.57%)
Mar 10, 2022	85.63	88.02	84.47	84.65	814,013	-2.35(-2.70%)
Mar 09, 2022	84.77	88.14	83.97	87.00	713,451	+3.80(+4.57%)
Mar 08, 2022	80.81	85.91	78.90	83.20	522,687	+1.74(+2.14%)
Mar 07, 2022	83.39	86.47	80.63	81.46	458,801	-1.55(-1.87%)
Mar 04, 2022	87.26	88.87	82.63	83.01	906,892	-4.48(-5.12%)
Mar 03, 2022	90.03	90.22	86.18	87.49	995,777	-1.66(-1.86%)
Mar 02, 2022	89.57	90.74	88.11	89.15	399,187	-1.06(-1.18%)
Mar 01, 2022	88.77	92.47	88.21	90.21	757,950	+1.92(+2.17%)
Feb 28, 2022	89.85	90.81	86.95	88.29	1,064,870	-0.25(-0.28%)
Feb 25, 2022	88.66	88.59	86.42	88.54	902,272	+0.51(+0.58%)
Feb 24, 2022	82.04	88.16	81.54	88.03	1,245,243	+3.61(+4.28%)
Feb 23, 2022	91.10	91.13	84.01	84.42	1,182,557	-6.24(-6.88%)
Feb 22, 2022	89.87	92.76	89.66	90.66	1,256,306	-0.66(-0.72%)
Feb 18, 2022				91.32	0	+0.30(+0.33%)
Feb 17, 2022	93.36	96.15	90.56	91.02	1,163,092	-2.58(-2.76%)
Feb 16, 2022	95.24	96.33	88.83	93.60	2,255,179	-13.79(-12.84%)
Feb 15, 2022	102.91	108.59	102.91	107.39	489,993	+5.92(+5.83%)
Feb 14, 2022	102.76	102.92	100.83	101.47	917,390	-1.45(-1.41%)
Feb 11, 2022	105.44	107.63	101.56	102.92	648,736	-2.81(-2.66%)
Feb 10, 2022	112.06	114.72	103.91	105.73	1,070,035	-8.70(-7.60%)
Feb 09, 2022	107.17	114.75	107.17	114.43	543,066	+8.01(+7.53%)
Feb 08, 2022	109.08	110.27	98.55	106.42	2,750,561	-14.28(-11.83%)
Feb 07, 2022	120.28	124.81	119.96	120.70	562,787	+0.80(+0.67%)
Feb 04, 2022	118.45	121.43	117.63	119.90	384,195	+2.05(+1.74%)
Feb 03, 2022	116.72	119.99		117.85	502,505	-0.24(-0.20%)
Feb 02, 2022	122.44	122.49	116.55	118.09	444,985	-4.93(-4.01%)
Feb 01, 2022	122.48	124.41	119.44	123.02	650,072	+3.72(+3.12%)
Jan 31, 2022	113.59	119.43		119.30	675,090	+6.35(+5.62%)
Jan 28, 2022	108.69	112.97	106.14	112.95	508,072	+5.12(+4.75%)
Jan 27, 2022	114.63	115.75	107.11	107.83	510,982	-5.12(-4.53%)
Jan 26, 2022	115.28	119.82	111.37	112.95	401,572	-1.09(-0.96%)
Jan 25, 2022	112.94	116.40	109.52	114.04	532,266	-1.73(-1.49%)
Jan 24, 2022	112.80	116.14	108.00	115.77	732,370	+1.74(+1.53%)
Jan 21, 2022	117.43	120.00	113.01	114.03	595,414	-4.31(-3.64%)
Jan 20, 2022	123.15	124.82	117.51	118.34	611,167	-2.47(-2.04%)
Jan 19, 2022	116.07	123.83	116.07	120.81	761,791	+4.83(+4.16%)
Jan 18, 2022	120.49	121.78	115.63	115.98	784,926	-8.33(-6.70%)
Jan 14, 2022				124.31	0	+5.57(+4.69%)
Jan 13, 2022	122.03	122.69	115.57	118.74	607,067	-3.82(-3.12%)
Jan 12, 2022	126.71	127.63	122.12	122.56	366,431	-4.72(-3.71%)
Jan 11, 2022	123.49	131.00	123.25	127.28	379,171	+2.73(+2.19%)
Jan 10, 2022	131.64	131.64	117.78	124.55	1,164,810	-8.06(-6.08%)
Jan 07, 2022	135.94	140.64	132.40	132.61	313,962	-4.44(-3.24%)
Jan 06, 2022	138.64	138.98	131.27	137.05	410,419	-0.59(-0.43%)
Jan 05, 2022	142.33	143.92	136.84	137.64	576,549	-4.15(-2.93%)
Jan 04, 2022	147.73	149.99	140.40	141.79	446,157	-9.18(-6.08%)
Jan 03, 2022	148.17	151.15	143.92	150.97	344,109	+4.28(+2.92%)
Dec 31, 2021	148.05	151.05	146.32	146.69	630,643	-1.54(-1.04%)
Dec 30, 2021	143.99	149.07	143.39	148.23	233,475	+4.03(+2.79%)
Dec 29, 2021	144.80	147.04	142.76	144.20	464,928	-0.60(-0.41%)
Dec 28, 2021	148.00	151.44	144.26	144.80	270,838	-2.83(-1.92%)
Dec 27, 2021	151.02	151.02	144.36	147.63	411,029	-4.37(-2.88%)
Dec 23, 2021	148.39	154.17	148.39	152.00	369,139	+2.31(+1.54%)
Dec 22, 2021	149.50	150.36	146.68	149.69	190,853	+0.11(+0.07%)
Dec 21, 2021	145.91	149.96	144.00	149.58	291,446	-0.10(-0.07%)
Dec 20, 2021	146.16	150.71	142.57	149.68	689,950	+4.72(+3.26%)
Dec 17, 2021	134.16	145.62	131.07	144.96	790,606	+8.78(+6.45%)
Dec 16, 2021	141.03	142.80	135.11	136.18	400,642	-4.80(-3.40%)
Dec 15, 2021	137.50	141.25	134.04	140.98	312,526	+2.10(+1.51%)
Dec 14, 2021	138.29	140.72	136.06	138.88	416,203	-0.37(-0.27%)
Dec 13, 2021	135.17	140.50	134.21	139.25	699,505	+4.48(+3.32%)
Dec 10, 2021	136.54	137.99	133.82	134.77	341,406	-1.34(-0.98%)
Dec 09, 2021	142.70	142.93	136.04	136.11	337,225	-6.00(-4.22%)
Dec 08, 2021	137.50	142.55	137.24	142.11	494,540	+4.61(+3.35%)
Dec 07, 2021	134.58	140.12	134.58	137.50	396,743	+5.49(+4.16%)
Dec 06, 2021	130.78	132.29	127.12	132.01	586,503	-0.34(-0.26%)
Dec 03, 2021	137.65	137.65	130.97	132.35	638,811	-4.71(-3.44%)
Dec 02, 2021	131.73	137.66	131.01	137.06	485,593	+5.02(+3.80%)
Dec 01, 2021	136.84	139.22	131.83	132.04	483,157	-4.73(-3.46%)
Nov 30, 2021	136.16	139.50	134.79	136.77	538,360	+0.77(+0.57%)
Nov 29, 2021	137.73	139.74	134.61	136.00	416,110	-0.76(-0.56%)
Nov 26, 2021	140.96	144.32	136.17	136.76	324,900	-4.44(-3.14%)
Nov 24, 2021	136.49	141.37	134.35	141.20	496,367	+3.39(+2.46%)
Nov 23, 2021	140.45	141.91	135.46	137.81	774,854	-3.12(-2.21%)
Nov 22, 2021	137.92	142.40	136.25	140.93	514,959	+2.07(+1.49%)
Nov 19, 2021	141.14	143.74	138.37	138.86	585,849	+1.41(+1.03%)
Nov 18, 2021	139.53	137.85	136.01	137.45	462,330	-1.05(-0.76%)
Nov 17, 2021	140.99	142.20	137.86	138.50	666,453	-3.34(-2.35%)
Nov 16, 2021	140.00	143.29	138.24	141.84	382,616	+1.05(+0.75%)
Nov 15, 2021	141.97	146.47	140.64	140.79	556,747	-1.46(-1.03%)
Nov 12, 2021	144.11	146.38	141.86	142.25	1,045,795	-1.47(-1.02%)
Nov 11, 2021	144.62	147.80	142.89	143.72	1,812,744	-5.05(-3.39%)
Nov 10, 2021	160.90		148.19	148.77	929,592	-19.07(-11.36%)
Nov 09, 2021	174.00	175.50	164.75	167.84	749,777	+7.93(+4.96%)
Nov 08, 2021	163.25	164.85	156.86	159.91	542,183	-3.98(-2.43%)
Nov 05, 2021	167.12	167.80	160.76	163.89	393,801	-3.53(-2.11%)
Nov 04, 2021	171.42	172.77	162.86	167.42	488,759	-2.93(-1.72%)
Nov 03, 2021	163.68	170.56	157.00	170.35	406,953	+3.19(+1.91%)
Nov 02, 2021	164.01	167.55	160.17	167.16	433,904	+3.79(+2.32%)
Nov 01, 2021	175.00	167.57	160.37	163.37	1,506,141	-25.65(-13.57%)
Oct 29, 2021	187.98	190.99	186.80	189.02	202,287	+1.17(+0.62%)
Oct 28, 2021	187.31	189.51	184.83	187.85	176,042	+0.90(+0.48%)
Oct 27, 2021	188.04	190.18	185.27	186.95	253,356	-1.14(-0.61%)
Oct 26, 2021	187.14			188.09	165,435	+1.70(+0.91%)
Oct 25, 2021	189.28	195.99	185.58	186.39	393,595	-3.90(-2.05%)
Oct 22, 2021	176.94	190.72	174.99	190.29	581,932	+12.99(+7.33%)
Oct 21, 2021	177.65	178.75	175.09	177.30	196,015	+1.00(+0.57%)
Oct 20, 2021	172.45	176.97	171.85	176.30	199,279	+4.38(+2.55%)
Oct 19, 2021	173.71	175.96	170.75	171.92	191,073	-2.41(-1.38%)
Oct 18, 2021	178.75	178.97	171.87	174.33	250,105	-3.95(-2.22%)
Oct 15, 2021	175.32	179.26	173.04	178.28	283,015	+3.02(+1.72%)
Oct 14, 2021	172.47	180.81	172.47	175.26	248,592	+3.61(+2.10%)
Oct 13, 2021	179.17	182.29	171.62	171.65	358,320	-6.22(-3.50%)
Oct 12, 2021	172.73	178.36	172.14	177.87	715,882	+5.45(+3.16%)
Oct 11, 2021	168.19	172.71	166.06	172.42	290,499	+4.19(+2.49%)
Oct 08, 2021	165.98	170.26	165.98	168.23	414,639	+2.06(+1.24%)
Oct 07, 2021	159.00	172.30	159.00	166.17	655,820	+5.70(+3.55%)
Oct 06, 2021	160.00	165.00	159.54	160.47	475,810	+2.35(+1.49%)
Oct 05, 2021	170.14	172.13	157.91	158.12	733,090	-11.54(-6.80%)
Oct 04, 2021	173.35	173.35	165.77	169.66	376,740	-5.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mirati Therapeutics (NQ: MRTX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mirati Therapeutics (NQ: MRTX )

Historical Prices

Sections

Services

Borger News-Herald