Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.350 5.600 5.200 5.350 177,198 -0.05(-0.93%)
Nov 29, 2016 5.550 5.600 5.250 5.400 74,069 -0.05(-0.92%)
Nov 28, 2016 5.825 5.850 5.450 5.450 101,256 -0.35(-6.03%)
Nov 25, 2016 5.900 5.900 5.625 5.800 35,337 -0.10(-1.69%)
Nov 23, 2016 5.900 5.900 5.900 0 +0.15(+2.61%)
Nov 22, 2016 5.900 6.000 5.650 5.750 110,033 -0.15(-2.54%)
Nov 21, 2016 6.000 6.150 5.800 5.900 104,325 -0.10(-1.67%)
Nov 18, 2016 6.050 6.050 5.750 6.000 94,036 +0.00(+0.00%)
Nov 17, 2016 6.050 6.200 5.800 6.000 198,711 +0.30(+5.26%)
Nov 16, 2016 5.800 6.045 5.600 5.700 42,477 -0.10(-1.72%)
Nov 15, 2016 5.750 5.900 5.450 5.800 97,783 -0.10(-1.69%)
Nov 14, 2016 5.600 5.950 5.300 5.900 114,532 +0.30(+5.36%)
Nov 11, 2016 5.300 5.700 5.150 5.600 196,290 +0.25(+4.67%)
Nov 10, 2016 5.350 5.450 5.250 5.350 177,725 +0.10(+1.90%)
Nov 09, 2016 5.200 5.400 5.050 5.250 186,871 +0.25(+5.00%)
Nov 08, 2016 5.000 5.050 4.825 5.000 83,868 -0.05(-0.99%)
Nov 07, 2016 5.100 5.150 4.800 5.050 96,644 +0.10(+2.02%)
Nov 04, 2016 4.750 5.200 4.750 4.950 166,225 +0.20(+4.21%)
Nov 03, 2016 5.050 5.100 4.750 4.750 208,256 -0.30(-5.94%)
Nov 02, 2016 5.100 5.200 5.000 5.050 124,348 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.