Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

0.3897 -0.0103 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4000 0.4013 0.3900 0.3953 682,397 -0.01(-2.15%)
Sep 30, 2025 0.3911 0.4159 0.3861 0.4040 748,164 +0.00(+1.00%)
Sep 29, 2025 0.4000 0.4200 0.3945 0.4000 675,811 -0.03(-6.98%)
Sep 26, 2025 0.4150 0.4371 0.4050 0.4300 635,895 -0.01(-2.71%)
Sep 25, 2025 0.4200 0.4531 0.4160 0.4420 685,684 +0.01(+3.42%)
Sep 24, 2025 0.4400 0.4414 0.4183 0.4274 762,737 -0.03(-6.27%)
Sep 23, 2025 0.4550 0.4645 0.4400 0.4560 505,821 -0.00(-0.85%)
Sep 22, 2025 0.4593 0.4675 0.4420 0.4599 767,436 -0.01(-2.97%)
Sep 19, 2025 0.4500 0.5056 0.4500 0.4740 1,049,465 -0.01(-1.54%)
Sep 18, 2025 0.4450 0.5092 0.4360 0.4814 3,735,718 +0.05(+11.95%)
Sep 17, 2025 0.4072 0.4341 0.4072 0.4300 941,444 -0.00(-0.74%)
Sep 16, 2025 0.4100 0.4815 0.4100 0.4332 1,494,549 +0.01(+3.19%)
Sep 15, 2025 0.4220 0.4454 0.4160 0.4198 1,342,732 -0.06(-12.85%)
Sep 12, 2025 0.4400 0.4817 0.4166 0.4817 1,796,697 -0.02(-3.66%)
Sep 11, 2025 0.5001 0.5110 0.4400 0.5000 3,430,161 -0.06(-10.71%)
Sep 10, 2025 0.5538 0.6165 0.5000 0.5600 8,257,179 -0.12(-17.65%)
Sep 09, 2025 0.7030 0.9601 0.4540 0.6800 255,557,040 +0.39(+130.51%)
Sep 08, 2025 0.2841 0.3406 0.2769 0.2950 3,577,091 -0.04(-10.61%)
Sep 05, 2025 0.3897 0.3897 0.2580 0.3300 11,380,863 -0.09(-21.43%)
Sep 04, 2025 0.5804 0.5804 0.3740 0.4200 12,743,297 -0.34(-44.66%)
Sep 03, 2025 3.360 3.690 0.7010 0.7590 21,455,292 -1.46(-65.81%)
Sep 02, 2025 2.200 2.460 2.030 2.220 490,636 -0.02(-0.89%)
Aug 29, 2025 2.010 2.385 2.000 2.240 732,114 +0.04(+1.82%)
Aug 28, 2025 1.980 2.350 1.510 2.200 923,720 -0.15(-6.38%)
Aug 27, 2025 2.580 2.640 2.200 2.350 477,223 -0.24(-9.27%)
Aug 26, 2025 2.450 2.759 2.410 2.590 396,605 -0.03(-1.15%)
Aug 25, 2025 2.620 2.700 2.355 2.620 402,673 -0.14(-5.07%)
Aug 22, 2025 3.500 3.740 2.530 2.760 324,752 -0.97(-26.01%)
Aug 21, 2025 3.620 4.000 3.450 3.730 859,875 -0.14(-3.62%)
Aug 20, 2025 3.430 4.231 3.050 3.870 1,324,736 +0.44(+12.83%)
Aug 19, 2025 3.700 3.700 3.400 3.430 306,267 +0.01(+0.30%)
Aug 18, 2025 3.800 3.800 3.000 3.420 118,301 -0.33(-8.80%)
Aug 15, 2025 4.000 4.440 2.610 3.750 264,537 -0.36(-8.76%)
Aug 14, 2025 6.400 6.400 3.510 4.110 768,912 -0.93(-18.45%)
Aug 13, 2025 5.650 6.500 4.680 5.040 2,474,069 -0.71(-12.35%)
Aug 12, 2025 4.900 5.920 4.900 5.750 930,578 +0.82(+16.63%)
Aug 11, 2025 6.220 6.590 4.423 4.930 860,150 -1.33(-21.25%)
Aug 08, 2025 6.230 6.750 5.820 6.260 478,111 -0.04(-0.63%)
Aug 07, 2025 6.490 6.510 6.238 6.300 316,463 -0.22(-3.37%)
Aug 06, 2025 6.350 6.530 6.138 6.520 253,993 +0.32(+5.16%)
Aug 05, 2025 6.000 6.555 5.750 6.200 214,950 -0.12(-1.90%)
Aug 04, 2025 6.140 6.505 5.760 6.320 123,611 -0.02(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.