Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Energy Corp. - Common stock (NQ:ICON)

2.170 -0.750 (-25.68%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 2.880 3.290 2.560 2.920 59,053,568 +1.13(+63.13%)
Jun 12, 2025 1.810 1.870 1.760 1.790 111,425 -0.03(-1.65%)
Jun 11, 2025 1.920 1.920 1.810 1.820 53,929 -0.08(-4.21%)
Jun 10, 2025 1.850 1.960 1.790 1.900 70,372 +0.06(+3.26%)
Jun 09, 2025 1.700 1.980 1.690 1.840 179,948 +0.16(+9.52%)
Jun 06, 2025 1.720 1.720 1.660 1.680 33,661 -0.02(-1.18%)
Jun 05, 2025 1.800 1.816 1.670 1.700 85,048 -0.06(-3.41%)
Jun 04, 2025 1.660 1.850 1.600 1.760 132,176 +0.12(+7.32%)
Jun 03, 2025 1.650 1.670 1.620 1.640 44,888 +0.00(+0.00%)
Jun 02, 2025 1.680 1.680 1.620 1.640 56,548 -0.04(-2.38%)
May 30, 2025 1.700 1.700 1.630 1.680 29,142 -0.02(-1.18%)
May 29, 2025 1.720 1.730 1.645 1.700 33,668 +0.00(+0.00%)
May 28, 2025 1.670 1.720 1.670 1.700 19,625 +0.04(+2.41%)
May 27, 2025 1.720 1.730 1.620 1.660 38,430 -0.02(-1.19%)
May 23, 2025 1.680 1.680 1.650 1.680 14,422 +0.00(+0.00%)
May 22, 2025 1.600 1.690 1.600 1.680 39,434 +0.08(+5.00%)
May 21, 2025 1.720 1.720 1.600 1.600 88,930 -0.16(-9.09%)
May 20, 2025 1.740 1.790 1.730 1.760 32,800 +0.01(+0.57%)
May 19, 2025 1.780 1.860 1.710 1.750 88,119 -0.04(-2.23%)
May 16, 2025 1.800 1.800 1.640 1.790 91,375 -0.01(-0.56%)
May 15, 2025 1.819 1.829 1.771 1.800 57,390 +0.00(+0.00%)
May 14, 2025 1.867 1.867 1.742 1.800 107,119 -0.03(-1.58%)
May 13, 2025 1.906 1.906 1.800 1.829 84,702 -0.06(-3.06%)
May 12, 2025 1.877 1.944 1.848 1.887 128,635 +0.07(+3.70%)
May 09, 2025 1.800 1.829 1.745 1.819 46,658 +0.02(+1.07%)
May 08, 2025 1.839 1.839 1.752 1.800 111,507 -0.01(-0.80%)
May 07, 2025 1.839 1.887 1.800 1.814 74,729 -0.01(-0.79%)
May 06, 2025 1.848 1.907 1.790 1.829 80,559 -0.09(-4.52%)
May 05, 2025 1.887 1.973 1.867 1.916 75,165 +0.03(+1.53%)
May 02, 2025 1.896 1.940 1.867 1.887 77,843 -0.04(-2.00%)
May 01, 2025 1.935 2.021 1.782 1.925 191,917 +0.03(+1.52%)
Apr 30, 2025 1.935 1.993 1.877 1.896 89,766 -0.10(-4.83%)
Apr 29, 2025 2.021 2.070 1.964 1.993 69,225 +0.02(+0.98%)
Apr 28, 2025 1.983 2.108 1.954 1.973 115,335 -0.04(-1.91%)
Apr 25, 2025 2.012 2.108 1.993 2.012 97,737 -0.10(-4.57%)
Apr 24, 2025 1.973 2.128 1.944 2.108 209,037 +0.09(+4.29%)
Apr 23, 2025 2.195 2.272 1.906 2.021 498,598 +0.03(+1.45%)
Apr 22, 2025 2.031 2.089 1.964 1.993 55,042 -0.01(-0.48%)
Apr 21, 2025 2.012 2.060 1.925 2.002 140,020 -0.06(-2.80%)
Apr 17, 2025 2.021 2.156 1.944 2.060 213,904 +0.01(+0.47%)
Apr 16, 2025 1.935 2.137 1.877 2.050 317,976 +0.11(+5.45%)
Apr 15, 2025 1.848 2.118 1.848 1.944 122,371 +0.08(+4.12%)
Apr 14, 2025 1.964 2.007 1.829 1.867 151,956 -0.09(-4.43%)
Apr 11, 2025 1.964 2.089 1.839 1.954 176,469 +0.02(+0.99%)
Apr 10, 2025 2.175 2.175 1.906 1.935 173,342 -0.25(-11.45%)
Apr 09, 2025 2.079 2.243 1.810 2.185 446,425 +0.18(+9.13%)
Apr 08, 2025 2.031 2.214 1.954 2.002 327,939 +0.05(+2.46%)
Apr 07, 2025 1.887 1.983 1.733 1.954 206,058 +0.08(+4.10%)
Apr 04, 2025 1.742 1.925 1.684 1.877 271,672 +0.05(+2.63%)
Apr 03, 2025 2.118 2.214 1.771 1.829 392,651 -0.26(-12.44%)
Apr 02, 2025 1.733 2.551 1.702 2.089 1,398,116 +0.37(+21.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.