Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	163.51	168.24	163.51	166.57	0	+3.58(+2.20%)
Nov 27, 2013	163.16	165.70	161.98	162.99	0	-0.04(-0.02%)
Nov 26, 2013	155.77	163.28	153.25	163.03	3,913,451	+6.37(+4.07%)
Nov 25, 2013	158.86	160.59	155.66	156.66	2,439,135	-1.43(-0.90%)
Nov 22, 2013	159.25	160.00	156.52	158.09	0	-0.31(-0.20%)
Nov 21, 2013	161.01	161.24	156.81	158.40	3,185,038	-0.36(-0.22%)
Nov 20, 2013	163.32	164.98	158.32	158.76	0	-4.36(-2.67%)
Nov 19, 2013	164.50	165.76	160.20	163.12	3,274,909	+0.25(+0.15%)
Nov 18, 2013	164.00	169.55	161.64	162.87	0	+0.54(+0.33%)
Nov 15, 2013	159.50	163.04	159.30	162.33	0	+3.34(+2.10%)
Nov 14, 2013	153.48	159.60	152.74	158.99	4,217,621	+8.56(+5.69%)
Nov 12, 2013	151.00	154.11	149.56	150.43	1,962,055	-1.17(-0.77%)
Nov 11, 2013	151.11	153.56	150.00	151.60	2,222,616	+0.51(+0.34%)
Nov 08, 2013	147.95	152.60	147.20	151.09	0	+3.74(+2.54%)
Nov 07, 2013	150.56	150.92	142.70	147.35	5,241,186	-2.74(-1.83%)
Nov 06, 2013	154.00	155.49	147.79	150.09	3,793,851	-3.37(-2.20%)
Nov 05, 2013	155.16	155.49	150.20	153.46	5,415,339	-2.56(-1.64%)
Nov 04, 2013	160.36	160.60	155.50	156.02	3,013,095	-4.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.