Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.41	88.22	85.96	87.70	3,597,794	-0.43(-0.49%)
Mar 27, 2013	85.55	88.39	85.42	88.13	3,467,072	+2.06(+2.39%)
Mar 26, 2013	85.74	86.39	84.95	86.07	2,132,758	+0.74(+0.87%)
Mar 25, 2013	87.05	87.05	84.69	85.33	3,081,252	-1.16(-1.34%)
Mar 22, 2013	86.13	86.80	85.17	86.49	2,048,408	+0.57(+0.66%)
Mar 21, 2013	86.10	86.85	85.26	85.92	3,034,096	-0.18(-0.21%)
Mar 20, 2013	85.04	86.85	83.99	86.10	4,689,347	+1.86(+2.21%)
Mar 19, 2013	85.33	85.66	83.35	84.24	4,281,631	-0.93(-1.09%)
Mar 18, 2013	84.09	86.39	83.31	85.17	6,811,575	+0.09(+0.11%)
Mar 15, 2013	86.16	86.40	84.88	85.08	6,763,357	-1.25(-1.45%)
Mar 14, 2013	88.27	88.69	86.09	86.33	4,289,656	-1.32(-1.51%)
Mar 13, 2013	87.75	88.16	86.51	87.65	3,375,576	-0.10(-0.11%)
Mar 12, 2013	88.93	89.19	87.33	87.75	4,223,331	-1.68(-1.88%)
Mar 11, 2013	89.25	90.00	88.17	89.43	3,108,359	+0.21(+0.24%)
Mar 08, 2013	91.00	91.14	89.18	89.22	3,252,795	-1.20(-1.33%)
Mar 07, 2013	90.26	90.76	89.51	90.42	2,003,024	+0.49(+0.54%)
Mar 06, 2013	90.79	91.32	89.50	89.93	3,223,639	-1.44(-1.58%)
Mar 05, 2013	90.68	92.09	89.71	91.37	4,774,896	+1.11(+1.23%)
Mar 04, 2013	91.81	92.32	88.84	90.26	5,290,989	-2.30(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.