Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.471 5.471 5.278 5.336 235,253 -0.14(-2.47%)
Jan 30, 2020 5.568 5.592 5.394 5.471 170,866 -0.10(-1.82%)
Jan 29, 2020 5.573 5.650 5.534 5.573 215,200 -0.01(-0.26%)
Jan 28, 2020 5.471 5.597 5.428 5.587 213,785 +0.12(+2.12%)
Jan 27, 2020 5.258 5.558 5.220 5.471 358,647 -0.02(-0.35%)
Jan 24, 2020 5.481 5.674 5.437 5.490 381,330 +0.04(+0.71%)
Jan 23, 2020 5.312 5.466 5.278 5.452 255,859 +0.14(+2.73%)
Jan 22, 2020 5.181 5.539 5.104 5.307 362,578 +0.14(+2.81%)
Jan 21, 2020 5.171 5.229 5.123 5.162 232,946 -0.07(-1.38%)
Jan 17, 2020 5.297 5.307 5.152 5.234 191,182 -0.02(-0.46%)
Jan 16, 2020 5.234 5.355 5.162 5.258 310,237 +0.07(+1.30%)
Jan 15, 2020 5.191 5.278 5.123 5.191 216,948 +0.03(+0.66%)
Jan 14, 2020 5.070 5.208 5.012 5.157 302,221 +0.11(+2.11%)
Jan 13, 2020 4.930 5.065 4.920 5.051 242,760 +0.13(+2.65%)
Jan 10, 2020 4.939 4.978 4.891 4.920 247,668 -0.01(-0.20%)
Jan 09, 2020 4.925 5.046 4.906 4.930 232,257 -0.01(-0.20%)
Jan 08, 2020 5.041 5.055 4.906 4.939 262,571 -0.12(-2.29%)
Jan 07, 2020 5.258 5.258 5.022 5.055 352,330 -0.19(-3.68%)
Jan 06, 2020 5.283 5.379 5.234 5.249 262,443 -0.10(-1.90%)
Jan 03, 2020 5.321 5.418 5.258 5.350 241,874 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.