Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.320 4.379 4.204 4.335 224,348 -0.00(-0.11%)
Oct 30, 2019 4.229 4.374 4.214 4.340 191,404 +0.11(+2.63%)
Oct 29, 2019 4.335 4.349 4.214 4.229 157,581 -0.11(-2.45%)
Oct 28, 2019 4.214 4.364 4.142 4.335 196,530 +0.13(+3.10%)
Oct 25, 2019 4.180 4.306 4.093 4.204 252,030 +0.02(+0.58%)
Oct 24, 2019 4.127 4.219 4.117 4.180 197,165 +0.03(+0.82%)
Oct 23, 2019 4.084 4.272 4.074 4.146 265,834 +0.01(+0.23%)
Oct 22, 2019 4.132 4.200 4.074 4.137 175,662 +0.00(+0.12%)
Oct 21, 2019 3.982 4.151 3.948 4.132 160,174 +0.09(+2.27%)
Oct 18, 2019 3.890 4.074 3.876 4.040 259,480 +0.12(+3.08%)
Oct 17, 2019 4.084 4.108 3.905 3.919 252,815 -0.15(-3.80%)
Oct 16, 2019 4.064 4.108 4.045 4.074 170,435 +0.00(+0.00%)
Oct 15, 2019 4.142 4.185 4.040 4.074 175,227 -0.06(-1.52%)
Oct 14, 2019 4.064 4.224 4.016 4.137 122,278 +0.06(+1.42%)
Oct 11, 2019 4.117 4.204 4.035 4.079 278,310 +0.00(+0.12%)
Oct 10, 2019 4.074 4.117 4.035 4.074 175,620 -0.03(-0.71%)
Oct 09, 2019 4.098 4.156 4.011 4.103 282,549 +0.02(+0.47%)
Oct 08, 2019 3.963 4.209 3.919 4.084 235,278 +0.10(+2.42%)
Oct 07, 2019 3.929 4.146 3.866 3.987 238,438 +0.04(+0.98%)
Oct 04, 2019 3.818 4.045 3.818 3.948 181,884 +0.14(+3.68%)
Oct 03, 2019 4.006 4.006 3.765 3.808 341,491 -0.18(-4.48%)
Oct 02, 2019 3.939 4.002 3.883 3.987 182,010 +0.03(+0.73%)
Oct 01, 2019 4.074 4.133 3.939 3.958 246,646 -0.09(-2.27%)
Sep 30, 2019 3.968 4.132 3.968 4.050 274,552 +0.10(+2.45%)
Sep 27, 2019 3.953 4.026 3.871 3.953 148,363 +0.02(+0.49%)
Sep 26, 2019 3.977 4.026 3.811 3.934 254,811 -0.04(-1.09%)
Sep 25, 2019 3.895 4.006 3.861 3.977 574,824 +0.06(+1.48%)
Sep 24, 2019 4.016 4.035 3.890 3.919 352,307 -0.13(-3.11%)
Sep 23, 2019 3.997 4.108 3.929 4.045 470,279 +0.01(+0.36%)
Sep 20, 2019 4.069 4.156 3.876 4.031 1,632,820 -0.06(-1.53%)
Sep 19, 2019 3.944 4.156 3.939 4.093 448,679 +0.17(+4.31%)
Sep 18, 2019 4.190 4.200 3.881 3.924 624,258 -0.27(-6.34%)
Sep 17, 2019 4.248 4.248 4.103 4.190 208,231 -0.07(-1.59%)
Sep 16, 2019 4.316 4.357 4.224 4.258 262,184 -0.06(-1.45%)
Sep 13, 2019 4.330 4.398 4.166 4.320 301,071 +0.01(+0.34%)
Sep 12, 2019 4.470 4.470 4.219 4.306 313,221 -0.20(-4.50%)
Sep 11, 2019 4.045 4.552 4.021 4.509 665,587 +0.45(+11.20%)
Sep 10, 2019 3.939 4.059 3.910 4.055 251,089 +0.11(+2.82%)
Sep 09, 2019 4.059 4.146 3.876 3.944 425,555 -0.13(-3.20%)
Sep 06, 2019 4.059 4.139 4.026 4.074 242,512 +0.03(+0.72%)
Sep 05, 2019 4.103 4.171 4.011 4.045 367,249 -0.03(-0.71%)
Sep 04, 2019 4.079 4.233 4.055 4.074 266,202 +0.02(+0.48%)
Sep 03, 2019 4.204 4.277 4.038 4.055 220,332 -0.15(-3.56%)
Aug 30, 2019 4.151 4.256 4.113 4.204 679,945 +0.08(+1.99%)
Aug 29, 2019 3.963 4.185 3.963 4.122 450,179 +0.18(+4.53%)
Aug 28, 2019 3.919 4.040 3.890 3.944 290,230 +0.02(+0.62%)
Aug 27, 2019 4.026 4.156 3.905 3.919 290,363 -0.11(-2.64%)
Aug 26, 2019 4.166 4.248 3.968 4.026 365,492 -0.07(-1.77%)
Aug 23, 2019 4.238 4.277 4.031 4.098 582,278 -0.15(-3.64%)
Aug 22, 2019 4.475 4.519 4.229 4.253 432,785 -0.21(-4.76%)
Aug 21, 2019 4.581 4.581 4.398 4.465 203,091 -0.08(-1.81%)
Aug 20, 2019 4.610 4.712 4.533 4.548 203,741 -0.09(-1.88%)
Aug 19, 2019 4.586 4.736 4.504 4.635 260,111 +0.12(+2.68%)
Aug 16, 2019 4.374 4.538 4.320 4.514 345,145 +0.16(+3.78%)
Aug 15, 2019 4.499 4.499 4.325 4.349 241,856 -0.16(-3.54%)
Aug 14, 2019 4.562 4.594 4.446 4.509 473,869 -0.10(-2.20%)
Aug 13, 2019 4.349 4.712 4.330 4.610 276,747 +0.26(+6.00%)
Aug 12, 2019 4.427 4.470 4.243 4.349 298,331 -0.08(-1.75%)
Aug 09, 2019 4.712 4.765 4.349 4.427 577,726 -0.35(-7.38%)
Aug 08, 2019 4.881 4.992 4.668 4.780 691,237 -0.13(-2.66%)
Aug 07, 2019 4.862 5.002 4.833 4.910 187,634 +0.05(+0.99%)
Aug 06, 2019 4.939 5.031 4.838 4.862 256,655 -0.11(-2.14%)
Aug 05, 2019 5.021 5.050 4.833 4.968 499,455 -0.12(-2.37%)
Aug 02, 2019 5.021 5.142 4.954 5.089 152,294 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.