Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.881 5.102 4.823 5.006 903,002 +0.19(+4.00%)
Oct 30, 2018 4.833 5.005 4.601 4.813 617,569 +0.00(+0.00%)
Oct 29, 2018 5.126 5.261 4.765 4.813 451,301 -0.31(-6.10%)
Oct 26, 2018 5.391 5.391 5.025 5.126 469,329 -0.26(-4.91%)
Oct 25, 2018 5.651 5.757 5.304 5.391 524,761 -0.34(-5.96%)
Oct 24, 2018 5.848 6.060 5.612 5.733 371,499 -0.09(-1.57%)
Oct 23, 2018 5.915 5.997 5.733 5.824 247,319 -0.19(-3.20%)
Oct 22, 2018 5.891 6.137 5.872 6.017 164,832 +0.16(+2.80%)
Oct 19, 2018 5.834 6.151 5.660 5.853 478,886 +0.02(+0.33%)
Oct 18, 2018 6.084 6.151 5.800 5.834 474,016 -0.34(-5.53%)
Oct 17, 2018 6.546 6.708 5.930 6.175 778,502 -0.30(-4.68%)
Oct 16, 2018 5.968 6.686 5.728 6.479 858,007 +0.65(+11.24%)
Oct 15, 2018 6.147 6.346 5.771 5.824 513,234 -0.32(-5.25%)
Oct 12, 2018 6.517 6.734 6.089 6.147 502,778 -0.25(-3.84%)
Oct 11, 2018 6.806 6.859 6.060 6.392 899,327 -0.39(-5.82%)
Oct 10, 2018 7.100 7.100 6.748 6.787 548,408 -0.31(-4.41%)
Oct 09, 2018 7.388 7.576 6.989 7.100 613,412 -0.27(-3.66%)
Oct 08, 2018 7.446 7.766 7.220 7.369 444,946 -0.04(-0.52%)
Oct 05, 2018 7.749 7.932 7.225 7.408 443,151 -0.34(-4.41%)
Oct 04, 2018 7.692 8.003 7.665 7.749 349,453 +0.05(+0.62%)
Oct 03, 2018 8.067 8.275 7.557 7.701 513,546 -0.41(-5.04%)
Oct 02, 2018 7.711 8.303 7.709 8.110 294,707 +0.47(+6.18%)
Oct 01, 2018 8.856 8.871 7.461 7.639 689,974 -1.21(-13.70%)
Sep 28, 2018 8.808 8.982 8.803 8.852 264,270 +0.00(+0.00%)
Sep 27, 2018 8.717 8.905 8.717 8.852 101,106 +0.12(+1.38%)
Sep 26, 2018 8.784 8.972 8.717 8.731 91,622 -0.12(-1.36%)
Sep 25, 2018 8.823 8.982 8.746 8.852 227,955 +0.00(+0.00%)
Sep 24, 2018 9.136 9.266 8.678 8.852 592,154 -0.35(-3.77%)
Sep 21, 2018 9.102 9.492 8.900 9.198 3,253,308 +0.02(+0.26%)
Sep 20, 2018 8.982 9.314 8.818 9.174 908,144 +0.26(+2.92%)
Sep 19, 2018 8.746 9.140 8.548 8.914 908,693 +0.26(+3.06%)
Sep 18, 2018 8.505 8.673 8.130 8.649 664,502 +0.10(+1.13%)
Sep 17, 2018 8.399 8.664 8.361 8.553 758,721 +0.19(+2.30%)
Sep 14, 2018 8.221 8.423 8.118 8.361 417,389 +0.14(+1.70%)
Sep 13, 2018 7.894 8.255 7.894 8.221 461,178 +0.32(+4.02%)
Sep 12, 2018 7.764 8.048 7.610 7.903 367,807 +0.13(+1.61%)
Sep 11, 2018 7.773 8.544 7.548 7.778 1,329,562 +0.00(+0.06%)
Sep 10, 2018 7.518 7.899 7.506 7.773 726,406 +0.36(+4.80%)
Sep 07, 2018 7.465 7.595 7.379 7.417 206,097 -0.05(-0.64%)
Sep 06, 2018 7.663 7.663 7.451 7.465 172,020 -0.20(-2.64%)
Sep 05, 2018 7.485 7.696 7.398 7.668 211,133 +0.15(+2.05%)
Sep 04, 2018 7.797 7.797 7.475 7.513 360,824 -0.29(-3.76%)
Aug 31, 2018 7.807 7.807 7.807 0 +0.13(+1.63%)
Aug 30, 2018 7.518 7.749 7.460 7.682 290,765 +0.23(+3.10%)
Aug 29, 2018 7.615 7.672 7.340 7.451 117,315 -0.05(-0.64%)
Aug 28, 2018 7.817 7.822 7.388 7.499 228,113 -0.24(-3.11%)
Aug 27, 2018 7.653 7.745 7.581 7.740 191,735 +0.11(+1.45%)
Aug 24, 2018 7.788 8.045 7.287 7.629 615,591 -0.06(-0.81%)
Aug 23, 2018 7.668 7.846 7.461 7.692 505,425 +0.01(+0.19%)
Aug 22, 2018 7.489 7.990 7.435 7.677 412,876 +0.14(+1.92%)
Aug 21, 2018 7.581 7.605 7.485 7.533 220,771 -0.07(-0.95%)
Aug 20, 2018 7.605 7.701 7.528 7.605 338,951 -0.05(-0.63%)
Aug 17, 2018 8.154 8.154 7.513 7.653 176,595 -0.19(-2.39%)
Aug 16, 2018 7.701 7.942 7.268 7.841 373,996 +0.12(+1.50%)
Aug 15, 2018 8.183 8.183 7.706 7.725 246,695 -0.46(-5.59%)
Aug 14, 2018 8.183 8.226 7.952 8.183 322,081 -0.03(-0.41%)
Aug 13, 2018 8.640 8.664 7.461 8.216 506,632 +0.00(+0.06%)
Aug 10, 2018 8.014 8.264 7.968 8.211 414,896 +0.20(+2.46%)
Aug 09, 2018 7.841 8.024 7.749 8.014 296,921 +0.25(+3.22%)
Aug 08, 2018 7.701 7.783 7.600 7.764 265,745 +0.11(+1.45%)
Aug 07, 2018 7.302 7.653 7.302 7.653 264,220 +0.43(+6.00%)
Aug 06, 2018 6.979 7.244 6.979 7.220 355,287 +0.27(+3.88%)
Aug 03, 2018 6.907 6.950 6.739 6.950 124,240 +0.04(+0.63%)
Aug 02, 2018 6.883 6.974 6.536 6.907 135,991 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.