Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.17 -0.33 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.257 5.290 4.954 5.218 587,589 +0.09(+1.78%)
Nov 29, 2018 5.050 5.146 4.944 5.127 211,164 +0.19(+3.80%)
Nov 28, 2018 4.906 5.016 4.699 4.939 312,497 +0.12(+2.50%)
Nov 27, 2018 5.098 5.204 4.805 4.819 333,353 -0.31(-6.00%)
Nov 26, 2018 5.387 5.497 5.064 5.127 306,829 -0.24(-4.48%)
Nov 23, 2018 5.290 5.478 5.290 5.367 38,465 +0.00(+0.09%)
Nov 21, 2018 5.363 5.363 5.363 0 +0.37(+7.31%)
Nov 20, 2018 5.252 5.319 4.733 4.997 379,982 -0.27(-5.11%)
Nov 19, 2018 5.728 5.770 5.204 5.266 127,161 -0.38(-6.73%)
Nov 16, 2018 5.521 5.786 5.420 5.646 392,765 +0.14(+2.53%)
Nov 15, 2018 5.358 5.603 5.358 5.507 123,917 +0.11(+1.96%)
Nov 14, 2018 5.911 5.997 5.209 5.401 385,646 -0.45(-7.72%)
Nov 13, 2018 5.627 6.127 5.295 5.853 853,210 +0.16(+2.79%)
Nov 12, 2018 5.728 5.733 5.598 5.694 178,326 +0.04(+0.77%)
Nov 09, 2018 5.555 5.670 5.435 5.651 198,566 +0.12(+2.17%)
Nov 08, 2018 5.940 5.993 5.488 5.531 314,842 -0.35(-5.97%)
Nov 07, 2018 5.863 6.027 5.771 5.882 278,293 +0.02(+0.33%)
Nov 06, 2018 5.718 6.200 5.675 5.863 672,941 +0.17(+3.04%)
Nov 05, 2018 5.613 6.012 5.584 5.690 322,914 +0.09(+1.55%)
Nov 02, 2018 5.656 5.829 5.577 5.603 326,230 +0.00(+0.00%)
Nov 01, 2018 5.088 5.762 4.925 5.603 412,865 +0.60(+12.02%)
Oct 31, 2018 4.877 5.098 4.819 5.002 903,710 +0.19(+4.00%)
Oct 30, 2018 4.829 5.002 4.598 4.809 618,053 +0.00(+0.00%)
Oct 29, 2018 5.122 5.257 4.761 4.809 451,655 -0.31(-6.10%)
Oct 26, 2018 5.387 5.387 5.021 5.122 469,697 -0.26(-4.91%)
Oct 25, 2018 5.646 5.752 5.300 5.387 525,172 -0.34(-5.96%)
Oct 24, 2018 5.844 6.055 5.608 5.728 371,790 -0.09(-1.57%)
Oct 23, 2018 5.911 5.993 5.728 5.819 247,513 -0.19(-3.20%)
Oct 22, 2018 5.887 6.132 5.868 6.012 164,961 +0.16(+2.80%)
Oct 19, 2018 5.829 6.147 5.656 5.848 479,261 +0.02(+0.33%)
Oct 18, 2018 6.079 6.147 5.795 5.829 474,387 -0.34(-5.53%)
Oct 17, 2018 6.541 6.703 5.925 6.171 779,112 -0.30(-4.68%)
Oct 16, 2018 5.964 6.680 5.723 6.474 858,680 +0.65(+11.24%)
Oct 15, 2018 6.142 6.341 5.767 5.819 513,637 -0.32(-5.25%)
Oct 12, 2018 6.512 6.728 6.084 6.142 503,172 -0.25(-3.84%)
Oct 11, 2018 6.801 6.854 6.055 6.387 900,032 -0.39(-5.82%)
Oct 10, 2018 7.094 7.094 6.743 6.781 548,838 -0.31(-4.41%)
Oct 09, 2018 7.383 7.570 6.983 7.094 613,893 -0.27(-3.66%)
Oct 08, 2018 7.440 7.760 7.214 7.363 445,295 -0.04(-0.52%)
Oct 05, 2018 7.743 7.926 7.219 7.402 443,498 -0.34(-4.41%)
Oct 04, 2018 7.686 7.997 7.659 7.743 349,727 +0.05(+0.63%)
Oct 03, 2018 8.061 8.268 7.551 7.695 513,949 -0.41(-5.04%)
Oct 02, 2018 7.705 8.296 7.703 8.104 294,938 +0.47(+6.18%)
Oct 01, 2018 8.849 8.864 7.455 7.633 690,514 -1.21(-13.70%)
Sep 28, 2018 8.801 8.975 8.797 8.845 264,477 +0.00(+0.00%)
Sep 27, 2018 8.710 8.898 8.710 8.845 101,185 +0.12(+1.38%)
Sep 26, 2018 8.777 8.965 8.710 8.724 91,693 -0.12(-1.36%)
Sep 25, 2018 8.816 8.975 8.739 8.845 228,134 +0.00(+0.00%)
Sep 24, 2018 9.128 9.258 8.671 8.845 592,618 -0.35(-3.77%)
Sep 21, 2018 9.095 9.484 8.893 9.191 3,255,859 +0.02(+0.26%)
Sep 20, 2018 8.975 9.306 8.811 9.167 908,856 +0.26(+2.92%)
Sep 19, 2018 8.739 9.133 8.542 8.907 909,405 +0.26(+3.06%)
Sep 18, 2018 8.498 8.667 8.123 8.643 665,023 +0.10(+1.13%)
Sep 17, 2018 8.393 8.657 8.354 8.546 759,316 +0.19(+2.30%)
Sep 14, 2018 8.215 8.417 8.111 8.354 417,716 +0.14(+1.70%)
Sep 13, 2018 7.888 8.248 7.888 8.215 461,540 +0.32(+4.02%)
Sep 12, 2018 7.758 8.041 7.604 7.897 368,095 +0.13(+1.61%)
Sep 11, 2018 7.767 8.537 7.542 7.772 1,330,604 +0.00(+0.06%)
Sep 10, 2018 7.512 7.892 7.500 7.767 726,976 +0.36(+4.80%)
Sep 07, 2018 7.460 7.589 7.373 7.411 206,259 -0.05(-0.64%)
Sep 06, 2018 7.657 7.657 7.445 7.460 172,155 -0.20(-2.64%)
Sep 05, 2018 7.479 7.690 7.392 7.662 211,299 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.