Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ:TBPH)

8.825 -1.075 (-10.86%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.960 10.04 9.640 9.900 342,990 -0.09(-0.90%)
May 07, 2025 10.10 10.27 9.985 9.990 262,330 -0.10(-0.99%)
May 06, 2025 10.22 10.40 9.900 10.09 316,642 -0.20(-1.94%)
May 05, 2025 10.32 10.41 10.11 10.29 231,704 -0.08(-0.77%)
May 02, 2025 10.39 10.55 10.15 10.37 236,008 -0.02(-0.19%)
May 01, 2025 9.850 10.42 9.740 10.39 424,595 +0.62(+6.35%)
Apr 30, 2025 9.490 9.806 9.450 9.770 239,693 +0.27(+2.84%)
Apr 29, 2025 9.680 9.740 9.490 9.500 223,967 -0.25(-2.56%)
Apr 28, 2025 9.790 9.800 9.620 9.750 187,457 +0.00(+0.00%)
Apr 25, 2025 9.500 9.750 9.415 9.750 215,186 +0.21(+2.20%)
Apr 24, 2025 9.430 9.560 9.330 9.540 258,760 +0.09(+0.95%)
Apr 23, 2025 9.430 9.510 9.300 9.450 184,153 +0.14(+1.50%)
Apr 22, 2025 9.190 9.360 9.120 9.310 217,628 +0.18(+1.97%)
Apr 21, 2025 8.560 9.180 8.520 9.130 304,436 +0.51(+5.92%)
Apr 17, 2025 8.580 8.690 8.510 8.620 160,020 +0.02(+0.29%)
Apr 16, 2025 8.580 8.690 8.440 8.595 194,569 -0.04(-0.41%)
Apr 15, 2025 8.710 8.820 8.520 8.630 227,892 -0.10(-1.15%)
Apr 14, 2025 8.500 8.780 8.315 8.730 243,265 +0.33(+3.93%)
Apr 11, 2025 8.390 8.640 8.160 8.400 148,962 +0.01(+0.12%)
Apr 10, 2025 8.400 8.430 8.115 8.390 200,447 -0.14(-1.64%)
Apr 09, 2025 8.200 8.815 8.090 8.530 375,304 +0.21(+2.52%)
Apr 08, 2025 8.630 9.160 8.230 8.320 274,794 -0.09(-1.07%)
Apr 07, 2025 8.250 8.660 7.900 8.410 275,529 -0.03(-0.36%)
Apr 04, 2025 8.550 8.640 8.330 8.440 218,939 -0.33(-3.76%)
Apr 03, 2025 8.820 9.075 8.650 8.770 213,671 -0.24(-2.66%)
Apr 02, 2025 8.920 9.197 8.770 9.010 236,352 -0.01(-0.11%)
Apr 01, 2025 8.870 9.090 8.720 9.020 255,205 +0.09(+1.01%)
Mar 31, 2025 9.110 9.150 8.930 8.930 376,303 -0.30(-3.25%)
Mar 28, 2025 9.330 9.420 9.180 9.230 135,276 -0.08(-0.86%)
Mar 27, 2025 9.320 9.420 9.050 9.310 220,463 +0.01(+0.11%)
Mar 26, 2025 9.310 9.390 9.290 9.300 157,314 -0.01(-0.11%)
Mar 25, 2025 9.380 9.440 9.300 9.310 143,369 -0.08(-0.85%)
Mar 24, 2025 9.440 9.500 9.340 9.390 130,916 +0.00(+0.00%)
Mar 21, 2025 9.320 9.550 9.320 9.390 268,235 +0.03(+0.32%)
Mar 20, 2025 9.420 9.510 9.275 9.360 93,470 -0.11(-1.16%)
Mar 19, 2025 9.220 9.495 9.190 9.470 100,307 +0.26(+2.82%)
Mar 18, 2025 9.320 9.500 9.210 9.210 179,737 -0.14(-1.50%)
Mar 17, 2025 9.240 9.440 9.240 9.350 167,372 +0.12(+1.30%)
Mar 14, 2025 9.310 9.400 9.230 9.230 337,410 -0.05(-0.54%)
Mar 13, 2025 9.390 9.390 9.060 9.280 184,426 -0.16(-1.69%)
Mar 12, 2025 9.340 9.520 9.160 9.440 171,253 +0.15(+1.61%)
Mar 11, 2025 9.410 9.470 9.120 9.290 234,304 -0.17(-1.80%)
Mar 10, 2025 9.470 9.700 9.370 9.460 148,768 -0.07(-0.73%)
Mar 07, 2025 9.640 9.910 9.530 9.530 136,149 -0.18(-1.85%)
Mar 06, 2025 9.660 9.890 9.497 9.710 273,259 -0.01(-0.10%)
Mar 05, 2025 9.140 9.800 9.070 9.720 344,914 +0.62(+6.81%)
Mar 04, 2025 9.110 9.220 9.010 9.100 334,183 -0.05(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.