Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

11.37 +0.36 (+3.27%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.92 11.10 10.91 11.01 273,297 +0.11(+1.01%)
Jun 27, 2025 11.02 11.05 10.87 10.90 458,596 -0.10(-0.91%)
Jun 26, 2025 10.83 11.09 10.75 11.00 281,836 +0.19(+1.76%)
Jun 25, 2025 11.05 11.06 10.71 10.81 336,605 -0.22(-1.99%)
Jun 24, 2025 11.14 11.24 10.97 11.03 369,484 -0.03(-0.27%)
Jun 23, 2025 11.10 11.14 10.59 11.06 783,284 -0.14(-1.25%)
Jun 20, 2025 10.43 11.34 10.31 11.20 727,917 +0.91(+8.84%)
Jun 18, 2025 10.25 10.35 10.17 10.29 155,205 +0.03(+0.29%)
Jun 17, 2025 10.33 10.44 10.21 10.26 245,330 -0.12(-1.16%)
Jun 16, 2025 10.28 10.60 10.28 10.38 333,540 +0.11(+1.07%)
Jun 13, 2025 10.55 11.00 10.26 10.27 288,364 -0.35(-3.30%)
Jun 12, 2025 10.81 10.85 10.56 10.62 256,036 -0.28(-2.57%)
Jun 11, 2025 10.94 11.05 10.76 10.90 628,972 -0.03(-0.27%)
Jun 10, 2025 10.92 11.01 10.73 10.93 381,112 +0.05(+0.46%)
Jun 09, 2025 11.06 11.20 10.79 10.88 395,336 -0.17(-1.54%)
Jun 06, 2025 10.96 11.08 10.82 11.05 303,031 +0.15(+1.38%)
Jun 05, 2025 10.80 10.91 10.64 10.90 466,483 +0.09(+0.83%)
Jun 04, 2025 10.70 10.89 10.63 10.81 612,048 +0.11(+1.03%)
Jun 03, 2025 10.41 10.73 10.35 10.70 444,396 +0.29(+2.79%)
Jun 02, 2025 10.38 10.51 10.16 10.41 398,713 -0.09(-0.86%)
May 30, 2025 9.720 10.59 9.685 10.50 1,010,083 +0.77(+7.91%)
May 29, 2025 9.900 9.910 9.380 9.730 361,702 -0.17(-1.72%)
May 28, 2025 9.750 9.930 9.690 9.900 270,706 +0.13(+1.33%)
May 27, 2025 9.220 9.780 9.170 9.770 378,366 +0.64(+7.01%)
May 23, 2025 8.870 9.160 8.870 9.130 136,383 +0.12(+1.39%)
May 22, 2025 8.940 9.116 8.910 9.005 151,198 +0.07(+0.73%)
May 21, 2025 9.110 9.130 8.900 8.940 177,775 -0.22(-2.40%)
May 20, 2025 9.250 9.250 9.070 9.160 207,761 -0.13(-1.40%)
May 19, 2025 9.430 9.476 9.275 9.290 137,984 -0.23(-2.42%)
May 16, 2025 9.490 9.580 9.420 9.520 185,079 +0.04(+0.42%)
May 15, 2025 9.500 9.550 9.344 9.480 187,602 -0.02(-0.21%)
May 14, 2025 9.400 9.620 9.360 9.500 287,473 +0.06(+0.64%)
May 13, 2025 9.430 9.555 9.380 9.440 215,745 +0.01(+0.11%)
May 12, 2025 9.280 9.450 9.211 9.430 286,859 +0.37(+4.08%)
May 09, 2025 9.020 9.140 8.950 9.060 193,184 +0.05(+0.55%)
May 08, 2025 8.930 9.149 8.890 9.010 254,380 +0.13(+1.46%)
May 07, 2025 9.030 9.130 8.820 8.880 306,838 -0.09(-1.00%)
May 06, 2025 8.840 9.040 8.790 8.970 461,880 +0.08(+0.90%)
May 05, 2025 8.980 9.055 8.855 8.890 386,149 -0.19(-2.09%)
May 02, 2025 9.000 9.195 8.290 9.080 564,137 -0.35(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.