Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc. - Common Shares (NQ: CMND )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.130 1.140 1.101 1.130 27,206 +0.04(+3.67%)
Mar 11, 2025 1.120 1.150 1.080 1.090 51,906 -0.06(-5.22%)
Mar 10, 2025 1.100 1.160 1.050 1.150 209,610 +0.09(+8.49%)
Mar 07, 2025 1.110 1.110 1.060 1.060 51,271 -0.05(-4.50%)
Mar 06, 2025 1.170 1.170 1.100 1.110 33,939 -0.05(-4.31%)
Mar 05, 2025 1.180 1.190 1.151 1.160 23,978 +0.02(+1.75%)
Mar 04, 2025 1.130 1.150 1.120 1.140 46,806 -0.02(-1.72%)
Mar 03, 2025 1.200 1.280 1.140 1.160 73,587 -0.05(-4.13%)
Feb 28, 2025 1.230 1.245 1.210 1.210 13,527 -0.01(-0.82%)
Feb 27, 2025 1.260 1.260 1.210 1.220 20,988 -0.05(-3.94%)
Feb 26, 2025 1.230 1.280 1.230 1.270 47,418 +0.05(+3.93%)
Feb 25, 2025 1.290 1.290 1.210 1.222 57,217 -0.02(-1.85%)
Feb 24, 2025 1.280 1.343 1.245 1.245 41,650 -0.04(-3.49%)
Feb 21, 2025 1.270 1.320 1.230 1.290 56,546 +0.01(+0.78%)
Feb 20, 2025 1.310 1.380 1.260 1.280 50,973 -0.05(-3.76%)
Feb 19, 2025 1.370 1.370 1.260 1.330 117,252 -0.04(-2.92%)
Feb 18, 2025 1.370 1.420 1.370 1.370 27,764 -0.04(-2.84%)
Feb 14, 2025 1.450 1.450 1.370 1.410 58,070 +0.01(+0.71%)
Feb 13, 2025 1.420 1.421 1.380 1.400 80,117 -0.01(-0.71%)
Feb 12, 2025 1.390 1.430 1.370 1.410 24,314 +0.04(+2.92%)
Feb 11, 2025 1.370 1.427 1.360 1.370 48,251 -0.02(-1.79%)
Feb 10, 2025 1.360 1.450 1.360 1.395 73,561 +0.03(+2.57%)
Feb 07, 2025 1.410 1.410 1.350 1.360 55,114 -0.07(-4.90%)
Feb 06, 2025 1.460 1.490 1.367 1.430 51,689 -0.06(-4.03%)
Feb 05, 2025 1.420 1.500 1.351 1.490 371,870 +0.12(+8.76%)
Feb 04, 2025 1.390 1.481 1.350 1.370 124,656 -0.04(-2.84%)
Feb 03, 2025 1.350 1.440 1.340 1.410 117,618 +0.03(+2.17%)
Jan 31, 2025 1.360 1.410 1.340 1.380 45,104 +0.03(+2.22%)
Jan 30, 2025 1.360 1.420 1.350 1.350 74,706 -0.02(-1.46%)
Jan 29, 2025 1.350 1.400 1.350 1.370 71,873 +0.01(+0.37%)
Jan 28, 2025 1.380 1.480 1.350 1.365 193,584 -0.01(-1.09%)
Jan 27, 2025 1.470 1.500 1.360 1.380 94,753 -0.09(-6.12%)
Jan 24, 2025 1.490 1.510 1.450 1.470 71,446 -0.02(-1.34%)
Jan 23, 2025 1.510 1.520 1.450 1.490 41,940 +0.04(+2.76%)
Jan 22, 2025 1.420 1.520 1.420 1.450 126,401 +0.01(+0.69%)
Jan 21, 2025 1.490 1.540 1.420 1.440 87,461 -0.05(-3.36%)
Jan 17, 2025 1.530 1.550 1.470 1.490 124,961 -0.03(-1.97%)
Jan 16, 2025 1.540 1.570 1.470 1.520 56,033 -0.01(-0.65%)
Jan 15, 2025 1.580 1.580 1.490 1.530 53,471 +0.02(+1.32%)
Jan 14, 2025 1.550 1.600 1.470 1.510 87,181 -0.02(-1.31%)
Jan 13, 2025 1.550 1.620 1.450 1.530 203,593 +0.00(+0.00%)
Jan 10, 2025 1.440 1.600 1.430 1.530 212,400 +0.09(+6.25%)
Jan 08, 2025 1.500 1.500 1.410 1.440 160,102 -0.05(-3.36%)
Jan 07, 2025 1.610 1.622 1.450 1.490 274,247 -0.09(-5.70%)
Jan 06, 2025 1.630 1.750 1.550 1.580 862,789 +0.09(+6.04%)
Jan 03, 2025 1.490 1.550 1.438 1.490 239,824 +0.04(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.