Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

2.235 USD +0.065 (+3.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 14, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 2.250 2.260 2.080 2.170 1,048,265 -0.06(-2.69%)
Apr 12, 2021 2.340 2.390 2.200 2.230 1,291,861 -0.12(-5.11%)
Apr 09, 2021 2.390 2.390 2.340 2.350 521,500 -0.06(-2.49%)
Apr 08, 2021 2.420 2.450 2.340 2.410 790,225 +0.00(+0.00%)
Apr 07, 2021 2.460 2.540 2.400 2.410 1,590,776 -0.08(-3.21%)
Apr 06, 2021 2.520 2.560 2.470 2.490 588,271 -0.01(-0.40%)
Apr 05, 2021 2.540 2.550 2.450 2.500 535,281 +0.00(+0.00%)
Apr 01, 2021 2.440 2.530 2.430 2.500 491,800 +0.08(+3.31%)
Mar 31, 2021 2.450 2.470 2.380 2.420 773,484 -0.02(-0.82%)
Mar 30, 2021 2.360 2.490 2.310 2.440 772,720 +0.05(+2.09%)
Mar 29, 2021 2.460 2.480 2.370 2.390 723,703 -0.08(-3.24%)
Mar 26, 2021 2.510 2.530 2.390 2.470 588,300 -0.03(-1.20%)
Mar 25, 2021 2.420 2.510 2.360 2.500 1,140,891 +0.07(+2.88%)
Mar 24, 2021 2.660 2.660 2.430 2.430 1,090,365 -0.20(-7.60%)
Mar 23, 2021 2.700 2.720 2.570 2.630 1,448,732 -0.09(-3.31%)
Mar 22, 2021 2.770 2.780 2.690 2.720 694,978 -0.02(-0.73%)
Mar 19, 2021 2.750 2.790 2.680 2.740 1,562,900 +0.00(+0.00%)
Mar 18, 2021 2.860 2.860 2.710 2.740 1,035,668 -0.16(-5.52%)
Mar 17, 2021 2.750 2.940 2.660 2.900 987,451 +0.04(+1.40%)
Mar 16, 2021 2.950 2.970 2.800 2.860 879,295 -0.07(-2.39%)
Mar 15, 2021 2.920 2.950 2.870 2.930 642,424 +0.04(+1.38%)
Mar 12, 2021 2.890 2.930 2.810 2.890 724,900 -0.01(-0.34%)
Mar 11, 2021 2.840 2.900 2.820 2.900 606,393 +0.09(+3.20%)
Mar 10, 2021 2.820 2.850 2.740 2.810 856,107 +0.02(+0.72%)
Mar 09, 2021 2.700 2.820 2.700 2.790 732,743 +0.10(+3.72%)
Mar 08, 2021 2.720 2.820 2.660 2.690 811,516 -0.01(-0.37%)
Mar 05, 2021 2.690 2.750 2.384 2.700 1,474,900 +0.01(+0.37%)
Mar 04, 2021 2.810 2.840 2.600 2.690 1,781,718 -0.12(-4.27%)
Mar 03, 2021 2.920 2.932 2.800 2.810 905,523 -0.07(-2.43%)
Mar 02, 2021 2.970 2.970 2.880 2.880 1,784,521 -0.02(-0.69%)
Mar 01, 2021 2.960 3.000 2.860 2.900 1,099,434 -0.02(-0.68%)
Feb 26, 2021 2.950 3.000 2.830 2.920 808,700 +0.01(+0.34%)
Feb 25, 2021 3.010 3.010 2.850 2.910 1,021,297 -0.07(-2.35%)
Feb 24, 2021 3.010 3.070 2.940 2.980 850,184 +0.02(+0.68%)
Feb 23, 2021 2.900 3.020 2.750 2.960 1,925,191 -0.03(-1.00%)
Feb 22, 2021 3.100 3.130 2.950 2.990 1,399,569 -0.11(-3.55%)
Feb 19, 2021 3.140 3.180 3.070 3.100 912,400 -0.03(-0.96%)
Feb 18, 2021 3.240 3.240 3.109 3.130 1,126,712 -0.13(-3.99%)
Feb 17, 2021 3.260 3.335 3.160 3.260 1,543,574 +0.00(+0.00%)
Feb 16, 2021 3.200 3.320 3.120 3.260 2,857,323 +0.15(+4.82%)
Feb 12, 2021 3.150 3.180 3.080 3.110 844,500 +0.00(+0.00%)
Feb 11, 2021 3.200 3.240 3.060 3.110 1,279,487 -0.09(-2.81%)
Feb 10, 2021 3.260 3.290 3.070 3.200 1,061,905 -0.02(-0.62%)
Feb 09, 2021 3.300 3.310 3.200 3.220 985,390 -0.07(-2.13%)
Feb 08, 2021 3.190 3.290 3.150 3.290 1,237,207 +0.10(+3.13%)
Feb 05, 2021 3.150 3.230 3.082 3.190 981,400 +0.05(+1.59%)
Feb 04, 2021 3.080 3.180 3.020 3.140 1,008,458 +0.09(+2.95%)
Feb 03, 2021 3.020 3.150 2.980 3.050 1,658,939 +0.08(+2.69%)
Feb 02, 2021 2.920 2.990 2.870 2.970 899,939 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.