Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.20	59.80	56.20	57.40	70,595	-0.80(-1.37%)
Jan 28, 2021	59.00	60.80	57.60	58.20	71,257	-1.20(-2.02%)
Jan 27, 2021	60.00	62.20	58.20	59.40	91,171	-1.80(-2.94%)
Jan 26, 2021	65.20	66.00	61.00	61.20	78,975	-3.00(-4.67%)
Jan 25, 2021	62.60	64.60	60.60	64.20	122,524	+2.20(+3.55%)
Jan 22, 2021	58.60	62.20	57.60	62.00	99,870	+3.40(+5.80%)
Jan 21, 2021	60.40	60.40	57.00	58.60	79,128	-1.00(-1.68%)
Jan 20, 2021	63.40	63.60	59.20	59.60	131,437	-2.40(-3.87%)
Jan 19, 2021	66.00	66.60	61.80	62.00	115,995	-4.60(-6.91%)
Jan 15, 2021	71.80	72.39	64.40	66.60	146,985	-6.60(-9.02%)
Jan 14, 2021	61.00	75.20	59.80	73.20	224,213	+13.00(+21.59%)
Jan 13, 2021	60.40	61.80	58.40	60.20	97,003	+0.40(+0.67%)
Jan 12, 2021	58.50	64.60	57.00	59.80	164,270	+3.20(+5.65%)
Jan 11, 2021	56.20	58.80	53.80	56.60	106,653	+1.60(+2.91%)
Jan 08, 2021	55.80	56.20	53.40	55.00	96,860	+0.20(+0.36%)
Jan 07, 2021	55.60	56.60	53.60	54.80	130,603	+0.60(+1.11%)
Jan 06, 2021	54.00	56.20	52.00	54.20	144,428	+0.20(+0.37%)
Jan 05, 2021	55.80	56.20	50.60	54.00	214,158	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.