Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.00	60.00	56.60	58.40	40,435	+0.20(+0.34%)
Feb 25, 2021	60.20	60.20	57.00	58.20	51,064	-1.40(-2.35%)
Feb 24, 2021	60.20	61.40	58.80	59.60	42,509	+0.40(+0.68%)
Feb 23, 2021	58.00	60.40	55.00	59.20	96,259	-0.60(-1.00%)
Feb 22, 2021	62.00	62.60	59.00	59.80	69,978	-2.20(-3.55%)
Feb 19, 2021	62.80	63.60	61.40	62.00	45,620	-0.60(-0.96%)
Feb 18, 2021	64.80	64.80	62.17	62.60	56,335	-2.60(-3.99%)
Feb 17, 2021	65.20	66.70	63.20	65.20	77,178	+0.00(+0.00%)
Feb 16, 2021	64.00	66.40	62.40	65.20	142,866	+3.00(+4.82%)
Feb 12, 2021	63.00	63.60	61.60	62.20	42,225	+0.00(+0.00%)
Feb 11, 2021	64.00	64.80	61.20	62.20	63,974	-1.80(-2.81%)
Feb 10, 2021	65.20	65.80	61.40	64.00	53,095	-0.40(-0.62%)
Feb 09, 2021	66.00	66.20	64.00	64.40	49,269	-1.40(-2.13%)
Feb 08, 2021	63.80	65.80	63.00	65.80	61,860	+2.00(+3.13%)
Feb 05, 2021	63.00	64.60	61.64	63.80	49,070	+1.00(+1.59%)
Feb 04, 2021	61.60	63.60	60.40	62.80	50,422	+1.80(+2.95%)
Feb 03, 2021	60.40	63.00	59.60	61.00	82,946	+1.60(+2.69%)
Feb 02, 2021	58.40	59.80	57.40	59.40	44,996	+1.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.