Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 124.00 127.00 121.00 123.00 9,462 -1.00(-0.81%)
Apr 27, 2018 128.00 128.00 122.00 124.00 9,169 -2.50(-1.98%)
Apr 26, 2018 120.00 128.00 119.00 126.50 15,996 +8.50(+7.20%)
Apr 25, 2018 118.00 121.00 114.00 118.00 10,111 +0.00(+0.00%)
Apr 24, 2018 120.00 120.00 116.50 118.00 10,986 -0.50(-0.42%)
Apr 23, 2018 122.00 124.00 118.00 118.50 15,412 -3.50(-2.87%)
Apr 20, 2018 129.00 130.00 122.00 122.00 22,083 -7.00(-5.43%)
Apr 19, 2018 124.00 131.00 122.00 129.00 24,976 +5.00(+4.03%)
Apr 18, 2018 140.00 149.00 124.00 124.00 129,797 -3.00(-2.36%)
Apr 17, 2018 125.00 128.00 122.10 127.00 14,485 +4.00(+3.25%)
Apr 16, 2018 124.00 124.00 119.00 123.00 10,099 +0.00(+0.00%)
Apr 13, 2018 121.00 124.00 119.00 123.00 16,082 +3.00(+2.50%)
Apr 12, 2018 120.00 122.00 118.50 120.00 13,615 +1.00(+0.84%)
Apr 11, 2018 116.00 122.00 113.00 119.00 23,945 +3.00(+2.59%)
Apr 10, 2018 113.00 118.00 112.00 116.00 18,138 +3.00(+2.65%)
Apr 09, 2018 110.00 117.00 109.00 113.00 28,487 +4.00(+3.67%)
Apr 06, 2018 115.00 116.00 107.00 109.00 43,956 -8.00(-6.84%)
Apr 05, 2018 123.00 124.90 115.00 117.00 23,790 -6.00(-4.88%)
Apr 04, 2018 115.00 126.00 115.00 123.00 39,050 +6.00(+5.13%)
Apr 03, 2018 129.00 129.00 115.00 117.00 42,768 -10.00(-7.87%)
Apr 02, 2018 126.00 132.00 121.00 127.00 41,661 +1.00(+0.79%)
Mar 29, 2018 126.00 126.00 126.00 0 -6.00(-4.55%)
Mar 28, 2018 136.00 142.90 132.00 132.00 13,369 -3.00(-2.22%)
Mar 27, 2018 149.00 149.00 133.00 135.00 21,619 -13.00(-8.78%)
Mar 26, 2018 144.00 149.00 141.00 148.00 18,234 +7.00(+4.96%)
Mar 23, 2018 139.00 144.00 135.00 141.00 14,619 +3.00(+2.17%)
Mar 22, 2018 139.00 142.62 135.00 138.00 17,154 -2.00(-1.43%)
Mar 21, 2018 139.00 153.00 139.00 140.00 33,356 +1.00(+0.72%)
Mar 20, 2018 140.00 143.00 137.00 139.00 16,962 +0.00(+0.00%)
Mar 19, 2018 141.00 141.67 133.00 139.00 24,811 -4.00(-2.80%)
Mar 16, 2018 139.00 144.75 138.00 143.00 17,751 +4.00(+2.88%)
Mar 15, 2018 141.00 144.00 138.50 139.00 16,328 -3.00(-2.11%)
Mar 14, 2018 150.00 150.00 138.00 142.00 39,056 -6.50(-4.38%)
Mar 13, 2018 143.00 154.00 143.00 148.50 23,235 +6.00(+4.21%)
Mar 12, 2018 161.00 163.00 142.00 142.50 33,387 -19.50(-12.04%)
Mar 09, 2018 165.00 174.00 150.00 162.00 63,248 -17.00(-9.50%)
Mar 08, 2018 183.00 187.00 168.00 179.00 48,602 -2.00(-1.10%)
Mar 07, 2018 162.00 184.00 161.00 181.00 51,419 +20.00(+12.42%)
Mar 06, 2018 164.00 167.00 158.00 161.00 23,965 -4.00(-2.42%)
Mar 05, 2018 158.00 166.00 157.20 165.00 24,727 +5.00(+3.12%)
Mar 02, 2018 154.00 164.00 152.00 160.00 24,719 +5.00(+3.23%)
Mar 01, 2018 154.00 159.00 152.00 155.00 23,749 +1.00(+0.65%)
Feb 28, 2018 154.00 157.00 149.00 154.00 23,694 +0.00(+0.00%)
Feb 27, 2018 162.00 168.00 153.00 154.00 27,230 -8.00(-4.94%)
Feb 26, 2018 161.00 168.00 160.00 162.00 21,250 +2.00(+1.25%)
Feb 23, 2018 161.00 162.00 155.00 160.00 13,549 -1.00(-0.62%)
Feb 22, 2018 160.00 164.00 156.50 161.00 18,914 -1.00(-0.62%)
Feb 21, 2018 155.00 165.90 152.00 162.00 25,215 +8.00(+5.19%)
Feb 20, 2018 162.00 172.00 152.00 154.00 52,592 -8.00(-4.94%)
Feb 16, 2018 162.00 162.00 162.00 0 +23.00(+16.55%)
Feb 15, 2018 143.00 144.90 137.00 139.00 22,244 -3.00(-2.11%)
Feb 14, 2018 141.00 149.00 139.00 142.00 28,384 +0.50(+0.35%)
Feb 13, 2018 137.00 144.50 136.00 141.50 26,659 +3.50(+2.54%)
Feb 12, 2018 146.00 148.00 136.00 138.00 19,771 -8.00(-5.48%)
Feb 09, 2018 143.00 150.00 131.38 146.00 37,309 +5.00(+3.55%)
Feb 08, 2018 151.26 141.00 141.00 24,074 -8.00(-5.37%)
Feb 07, 2018 155.00 156.00 145.00 149.00 25,923 -5.00(-3.25%)
Feb 06, 2018 138.00 156.59 135.33 154.00 63,826 +12.00(+8.45%)
Feb 05, 2018 148.00 150.00 135.00 142.00 22,458 -5.00(-3.40%)
Feb 02, 2018 150.00 154.00 141.00 147.00 40,315 -4.00(-2.65%)
Feb 01, 2018 158.00 161.00 150.00 151.00 23,430 -9.00(-5.62%)
Jan 31, 2018 160.00 166.00 157.00 160.00 16,701 +1.00(+0.63%)
Jan 30, 2018 161.00 164.50 161.00 159.00 57,033 -5.00(-3.05%)
Jan 29, 2018 166.00 167.50 160.00 164.00 12,894 -2.00(-1.20%)
Jan 26, 2018 169.00 171.00 164.00 166.00 16,555 -3.00(-1.78%)
Jan 25, 2018 169.00 170.00 162.00 169.00 6,713 +3.00(+1.81%)
Jan 24, 2018 170.00 171.00 163.00 166.00 10,853 -4.00(-2.35%)
Jan 23, 2018 166.00 172.00 166.00 170.00 17,451 +3.00(+1.80%)
Jan 22, 2018 169.00 174.00 166.00 167.00 22,830 -1.00(-0.60%)
Jan 19, 2018 166.00 170.00 159.00 168.00 15,660 +1.00(+0.60%)
Jan 18, 2018 170.00 162.00 167.00 13,996 -3.00(-1.76%)
Jan 17, 2018 163.00 171.00 161.50 170.00 20,079 +9.00(+5.59%)
Jan 16, 2018 172.00 173.00 158.00 161.00 22,206 -10.00(-5.85%)
Jan 12, 2018 171.00 171.00 171.00 0 -1.00(-0.58%)
Jan 11, 2018 175.00 175.00 169.00 172.00 15,173 -1.50(-0.86%)
Jan 10, 2018 176.00 167.90 173.50 24,755 +1.50(+0.87%)
Jan 09, 2018 167.00 174.00 165.00 172.00 14,569 +4.00(+2.38%)
Jan 08, 2018 170.00 172.00 164.00 168.00 15,684 -3.00(-1.75%)
Jan 05, 2018 175.00 180.00 168.00 171.00 11,793 -3.00(-1.72%)
Jan 04, 2018 174.00 177.50 168.00 174.00 20,713 +2.00(+1.16%)
Jan 03, 2018 177.00 178.00 172.00 172.00 12,792 -6.00(-3.37%)
Jan 02, 2018 169.00 183.00 167.00 178.00 37,785 +11.00(+6.59%)
Dec 29, 2017 167.00 167.00 167.00 0 -7.00(-4.02%)
Dec 28, 2017 169.00 174.00 165.00 174.00 24,974 +7.00(+4.19%)
Dec 27, 2017 165.00 172.00 164.00 167.00 20,251 +1.00(+0.60%)
Dec 26, 2017 170.00 171.00 164.00 166.00 17,880 -3.00(-1.78%)
Dec 22, 2017 172.00 173.10 161.00 169.00 19,195 -3.00(-1.74%)
Dec 21, 2017 163.00 179.00 161.00 172.00 28,925 +9.00(+5.52%)
Dec 20, 2017 160.00 165.50 159.00 163.00 23,033 +5.00(+3.16%)
Dec 19, 2017 157.00 160.50 154.00 158.00 30,520 +0.00(+0.00%)
Dec 18, 2017 162.00 168.00 153.00 158.00 51,377 -4.00(-2.47%)
Dec 15, 2017 169.00 172.00 156.00 162.00 149,719 -7.00(-4.14%)
Dec 14, 2017 175.00 180.00 163.00 169.00 36,341 -6.00(-3.43%)
Dec 13, 2017 180.00 182.90 173.00 175.00 27,463 -3.00(-1.69%)
Dec 12, 2017 177.00 182.00 172.00 178.00 45,373 +3.00(+1.71%)
Dec 11, 2017 191.00 195.00 172.00 175.00 47,673 -15.00(-7.89%)
Dec 08, 2017 195.00 196.00 189.00 190.00 21,391 -4.00(-2.06%)
Dec 07, 2017 192.00 197.00 188.00 194.00 28,266 +3.00(+1.57%)
Dec 06, 2017 200.00 201.00 186.00 191.00 28,259 -9.00(-4.50%)
Dec 05, 2017 194.00 203.50 194.00 200.00 21,491 +5.00(+2.56%)
Dec 04, 2017 209.00 212.00 193.00 195.00 28,248 -12.00(-5.80%)
Dec 01, 2017 210.00 212.50 207.00 207.00 24,528 -3.00(-1.43%)
Nov 30, 2017 205.00 211.00 203.00 210.00 33,257 +5.50(+2.69%)
Nov 29, 2017 207.00 214.07 203.00 204.50 22,815 -2.50(-1.21%)
Nov 28, 2017 208.00 211.00 203.00 207.00 23,705 -1.00(-0.48%)
Nov 27, 2017 209.00 217.10 208.00 208.00 28,738 +0.00(+0.00%)
Nov 24, 2017 215.00 220.00 204.00 208.00 20,136 -7.00(-3.26%)
Nov 22, 2017 207.00 225.00 206.00 215.00 39,947 +10.00(+4.88%)
Nov 21, 2017 206.00 210.70 202.00 205.00 50,632 +2.50(+1.23%)
Nov 20, 2017 209.00 212.00 202.00 202.50 46,307 -3.00(-1.46%)
Nov 17, 2017 198.00 210.00 197.00 205.50 80,267 +9.50(+4.85%)
Nov 16, 2017 190.00 207.00 190.00 196.00 59,526 +4.50(+2.35%)
Nov 15, 2017 185.00 208.00 181.00 191.50 101,654 +3.50(+1.86%)
Nov 14, 2017 240.00 249.00 176.00 188.00 183,258 -46.50(-19.83%)
Nov 13, 2017 321.00 325.00 230.00 234.50 142,486 -94.50(-28.72%)
Nov 10, 2017 308.00 330.00 307.00 329.00 26,203 +21.00(+6.82%)
Nov 09, 2017 318.00 324.55 301.00 308.00 34,013 -15.00(-4.64%)
Nov 08, 2017 336.00 336.00 322.00 323.00 19,160 -5.00(-1.52%)
Nov 07, 2017 337.00 340.00 325.00 328.00 32,306 -5.00(-1.50%)
Nov 06, 2017 342.00 351.70 333.00 333.00 27,365 -11.00(-3.20%)
Nov 03, 2017 356.00 358.00 327.00 344.00 43,569 -14.00(-3.91%)
Nov 02, 2017 324.00 359.00 320.00 358.00 44,073 +38.00(+11.88%)
Nov 01, 2017 329.00 331.00 318.00 320.00 17,934 -2.00(-0.62%)
Oct 31, 2017 323.00 328.00 319.00 322.00 13,734 +3.00(+0.94%)
Oct 30, 2017 328.00 329.00 313.00 319.00 16,329 -9.00(-2.74%)
Oct 27, 2017 311.00 329.00 308.00 328.00 16,948 +20.00(+6.49%)
Oct 26, 2017 303.00 310.00 296.00 308.00 16,876 +4.00(+1.32%)
Oct 25, 2017 307.00 315.00 302.00 304.00 16,082 -8.00(-2.56%)
Oct 24, 2017 318.00 321.00 311.00 312.00 22,301 -6.00(-1.89%)
Oct 23, 2017 330.00 336.00 316.00 318.00 21,076 -11.00(-3.34%)
Oct 20, 2017 346.00 346.00 327.00 329.00 18,838 -13.00(-3.80%)
Oct 19, 2017 352.00 353.90 340.00 342.00 22,441 -10.00(-2.84%)
Oct 18, 2017 358.00 367.00 349.00 352.00 20,244 -3.00(-0.85%)
Oct 17, 2017 349.00 365.00 347.00 355.00 23,844 +8.00(+2.31%)
Oct 16, 2017 341.00 353.90 340.00 347.00 17,881 +6.00(+1.76%)
Oct 13, 2017 355.00 355.00 340.00 341.00 17,787 -11.00(-3.12%)
Oct 12, 2017 355.00 360.00 350.00 352.00 25,693 -4.00(-1.12%)
Oct 11, 2017 355.00 358.00 348.00 356.00 23,270 +3.00(+0.85%)
Oct 10, 2017 347.00 355.00 344.00 353.00 20,490 +6.00(+1.73%)
Oct 09, 2017 344.00 355.00 339.00 347.00 26,027 +2.00(+0.58%)
Oct 06, 2017 322.00 348.00 319.00 345.00 44,391 +24.00(+7.48%)
Oct 05, 2017 327.00 327.00 315.00 321.00 18,436 +4.00(+1.26%)
Oct 04, 2017 303.00 324.00 301.00 317.00 18,960 +12.00(+3.93%)
Oct 03, 2017 313.00 313.00 296.00 305.00 22,827 -6.00(-1.93%)
Oct 02, 2017 300.00 318.00 300.00 311.00 28,062 -4.00(-1.27%)
Sep 29, 2017 313.00 317.00 303.00 315.00 25,449 +3.00(+0.96%)
Sep 28, 2017 307.00 322.00 306.00 312.00 31,621 +6.00(+1.96%)
Sep 27, 2017 312.00 322.26 305.00 306.00 27,309 -3.00(-0.97%)
Sep 26, 2017 319.00 319.00 304.00 309.00 56,382 -10.00(-3.13%)
Sep 25, 2017 320.00 345.00 315.00 319.00 46,873 +1.00(+0.31%)
Sep 22, 2017 324.00 324.00 310.00 318.00 21,528 -6.00(-1.85%)
Sep 21, 2017 329.00 335.00 319.00 324.00 19,321 -5.00(-1.52%)
Sep 20, 2017 322.00 331.00 320.00 329.00 22,451 +7.00(+2.17%)
Sep 19, 2017 311.00 322.00 308.00 322.00 15,212 +10.00(+3.21%)
Sep 18, 2017 303.00 316.00 302.00 312.00 19,628 +11.00(+3.65%)
Sep 15, 2017 304.00 313.00 300.00 301.00 50,403 -2.00(-0.66%)
Sep 14, 2017 309.00 314.00 296.00 303.00 24,839 -6.00(-1.94%)
Sep 13, 2017 311.00 324.00 302.00 309.00 21,654 -3.00(-0.96%)
Sep 12, 2017 316.00 320.00 303.00 312.00 28,228 -3.00(-0.95%)
Sep 11, 2017 330.00 337.35 310.00 315.00 20,483 -10.00(-3.08%)
Sep 08, 2017 333.00 341.00 324.00 325.00 13,508 -10.00(-2.99%)
Sep 07, 2017 325.00 336.00 317.00 335.00 13,548 +9.00(+2.76%)
Sep 06, 2017 326.00 334.00 320.40 326.00 14,406 +4.00(+1.24%)
Sep 05, 2017 325.00 325.60 311.00 322.00 15,666 -4.00(-1.23%)
Sep 01, 2017 331.00 336.00 322.72 326.00 14,764 -2.00(-0.61%)
Aug 31, 2017 325.00 330.00 315.50 328.00 23,321 +3.00(+0.92%)
Aug 30, 2017 327.00 332.50 323.00 325.00 13,269 -1.00(-0.31%)
Aug 29, 2017 313.00 334.00 308.00 326.00 18,941 +9.00(+2.84%)
Aug 28, 2017 303.00 320.00 301.00 317.00 20,245 +17.00(+5.67%)
Aug 25, 2017 308.00 310.00 295.00 300.00 15,500 -7.00(-2.28%)
Aug 24, 2017 306.00 312.00 303.00 307.00 18,178 +2.00(+0.66%)
Aug 23, 2017 306.00 308.00 298.51 305.00 13,265 -5.00(-1.61%)
Aug 22, 2017 294.00 313.00 293.00 310.00 22,551 +17.00(+5.80%)
Aug 21, 2017 279.00 293.00 273.10 293.00 20,863 +13.00(+4.64%)
Aug 18, 2017 278.00 286.50 276.00 280.00 16,560 +1.00(+0.36%)
Aug 17, 2017 287.00 292.00 276.00 279.00 24,703 -9.00(-3.12%)
Aug 16, 2017 285.00 290.00 278.00 288.00 24,264 +1.00(+0.35%)
Aug 15, 2017 270.00 293.00 270.00 287.00 27,655 +16.00(+5.90%)
Aug 14, 2017 280.00 283.00 264.00 271.00 29,390 -7.00(-2.52%)
Aug 11, 2017 240.00 288.00 240.00 278.00 51,745 +37.00(+15.35%)
Aug 10, 2017 256.00 256.00 239.00 241.00 32,746 -15.50(-6.04%)
Aug 09, 2017 284.00 285.50 246.00 256.50 51,120 -35.50(-12.16%)
Aug 08, 2017 301.00 308.00 291.00 292.00 22,426 -7.00(-2.34%)
Aug 07, 2017 296.00 305.00 286.00 299.00 23,390 +2.00(+0.67%)
Aug 04, 2017 300.00 286.00 297.00 19,880 +11.00(+3.85%)
Aug 03, 2017 290.00 294.60 283.50 286.00 16,376 -4.00(-1.38%)
Aug 02, 2017 300.00 304.00 283.00 290.00 26,627 -8.00(-2.68%)
Aug 01, 2017 310.00 310.00 296.00 298.00 17,914 -8.00(-2.61%)
Jul 31, 2017 311.00 321.00 306.00 306.00 18,168 -3.00(-0.97%)
Jul 28, 2017 303.00 310.00 297.00 309.00 19,457 +5.00(+1.64%)
Jul 27, 2017 317.00 319.90 294.00 304.00 40,109 -13.00(-4.10%)
Jul 26, 2017 315.00 321.00 313.00 317.00 21,889 +4.00(+1.28%)
Jul 25, 2017 320.00 326.81 307.90 313.00 35,143 -7.00(-2.19%)
Jul 24, 2017 311.00 324.00 307.00 320.00 30,702 +9.00(+2.89%)
Jul 21, 2017 319.00 319.00 304.00 311.00 27,965 -6.00(-1.89%)
Jul 20, 2017 328.00 332.00 307.00 317.00 55,537 -9.00(-2.76%)
Jul 19, 2017 351.00 361.00 323.00 326.00 38,361 -22.00(-6.32%)
Jul 18, 2017 355.00 358.37 344.00 348.00 22,715 -9.00(-2.52%)
Jul 17, 2017 370.00 379.00 357.00 357.00 22,846 -10.50(-2.86%)
Jul 14, 2017 378.00 385.00 367.00 367.50 17,416 -12.50(-3.29%)
Jul 13, 2017 400.00 401.00 360.00 380.00 49,795 -20.00(-5.00%)
Jul 12, 2017 361.00 400.00 361.00 400.00 61,270 +40.00(+11.11%)
Jul 11, 2017 360.00 370.00 354.00 360.00 32,390 -1.00(-0.28%)
Jul 10, 2017 358.00 367.00 350.00 361.00 38,522 +3.00(+0.84%)
Jul 07, 2017 360.00 362.00 342.00 358.00 32,432 +0.00(+0.00%)
Jul 06, 2017 374.00 340.00 358.00 73,046 +6.00(+1.70%)
Jul 05, 2017 316.00 358.00 316.00 352.00 75,529 +37.00(+11.75%)
Jul 03, 2017 298.00 316.00 294.00 315.00 25,762 +18.00(+6.06%)
Jun 30, 2017 301.00 306.00 292.00 297.00 25,206 -4.00(-1.33%)
Jun 29, 2017 301.00 306.00 294.00 301.00 35,420 -1.00(-0.33%)
Jun 28, 2017 291.00 303.00 289.00 302.00 29,095 +14.00(+4.86%)
Jun 27, 2017 301.00 312.00 286.00 288.00 38,724 -15.00(-4.95%)
Jun 26, 2017 305.00 309.50 293.00 303.00 34,697 -2.00(-0.66%)
Jun 23, 2017 299.00 307.38 280.00 305.00 271,199 +5.00(+1.67%)
Jun 22, 2017 308.00 317.00 294.00 300.00 53,902 -7.00(-2.28%)
Jun 21, 2017 286.00 308.00 286.00 307.00 40,576 +21.00(+7.34%)
Jun 20, 2017 285.00 292.00 278.00 286.00 30,136 +1.00(+0.35%)
Jun 19, 2017 289.00 295.00 279.00 285.00 31,188 -3.00(-1.04%)
Jun 16, 2017 284.00 296.00 278.00 288.00 122,673 +5.00(+1.77%)
Jun 15, 2017 277.00 286.00 274.00 283.00 27,769 +0.00(+0.00%)
Jun 14, 2017 272.00 291.00 264.00 283.00 58,276 +11.00(+4.04%)
Jun 13, 2017 284.00 288.00 269.00 272.00 47,694 -12.00(-4.23%)
Jun 12, 2017 295.00 296.00 276.00 284.00 51,067 +0.00(+0.00%)
Jun 09, 2017 301.00 306.00 278.00 284.00 42,260 -17.00(-5.65%)
Jun 08, 2017 327.00 330.00 298.00 301.00 53,543 -25.00(-7.67%)
Jun 07, 2017 323.00 354.00 315.00 326.00 113,190 +18.00(+5.84%)
Jun 06, 2017 315.00 317.06 300.00 308.00 20,086 -3.00(-0.96%)
Jun 05, 2017 317.00 332.00 298.00 311.00 49,413 -3.00(-0.96%)
Jun 02, 2017 321.00 324.50 303.00 314.00 18,686 -8.00(-2.48%)
Jun 01, 2017 313.00 324.00 311.00 322.00 21,655 +11.00(+3.54%)
May 31, 2017 332.00 337.80 306.00 311.00 32,065 -20.00(-6.04%)
May 30, 2017 319.00 340.00 319.00 331.00 22,972 +13.00(+4.09%)
May 26, 2017 305.00 324.00 304.00 318.00 18,985 +12.00(+3.92%)
May 25, 2017 335.00 335.00 302.00 306.00 38,774 -25.00(-7.55%)
May 24, 2017 333.00 344.00 328.00 331.00 51,736 -2.00(-0.60%)
May 23, 2017 330.00 348.00 325.00 333.00 37,895 +3.00(+0.91%)
May 22, 2017 326.00 333.00 315.00 330.00 60,594 +8.00(+2.48%)
May 19, 2017 274.00 324.00 270.62 322.00 99,030 +48.00(+17.52%)
May 18, 2017 261.00 274.00 251.00 274.00 22,352 +14.00(+5.38%)
May 17, 2017 280.00 286.00 257.00 260.00 25,175 -26.00(-9.09%)
May 16, 2017 284.00 290.00 273.96 286.00 16,156 +1.00(+0.35%)
May 15, 2017 274.00 289.00 274.00 285.00 23,351 +13.00(+4.78%)
May 12, 2017 265.00 282.00 262.00 272.00 34,481 +7.00(+2.64%)
May 11, 2017 266.00 285.00 258.00 265.00 40,348 +0.00(+0.00%)
May 10, 2017 224.00 269.00 224.00 265.00 48,143 +39.00(+17.26%)
May 09, 2017 217.00 227.00 216.76 226.00 16,810 +8.00(+3.67%)
May 08, 2017 224.00 226.00 213.00 218.00 18,748 -5.00(-2.24%)
May 05, 2017 222.00 225.00 211.50 223.00 17,922 +0.00(+0.00%)
May 04, 2017 222.00 227.50 218.00 223.00 17,953 +2.00(+0.90%)
May 03, 2017 227.00 230.00 220.00 221.00 9,410 -8.00(-3.49%)
May 02, 2017 230.00 239.00 226.00 229.00 10,598 -5.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.