Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	224.00	226.56	217.00	217.00	15,976	-6.00(-2.69%)
Apr 27, 2017	230.00	236.00	223.00	223.00	11,718	-8.00(-3.46%)
Apr 26, 2017	231.00	239.00	229.00	231.00	16,152	-3.00(-1.28%)
Apr 25, 2017	223.00	237.50	223.00	234.00	21,830	+12.00(+5.41%)
Apr 24, 2017	228.00	233.32	222.00	222.00	11,356	-3.00(-1.33%)
Apr 21, 2017	229.00	233.00	219.00	225.00	19,973	-5.00(-2.17%)
Apr 20, 2017	234.00	248.00	228.00	230.00	29,972	-2.00(-0.86%)
Apr 19, 2017	219.00	240.00	213.10	232.00	52,002	+13.00(+5.94%)
Apr 18, 2017	220.00	225.00	215.00	219.00	13,276	-2.00(-0.90%)
Apr 17, 2017	221.00	223.90	219.00	221.00	14,261	+2.00(+0.91%)
Apr 13, 2017	216.00	223.00	214.00	219.00	11,505	+3.00(+1.39%)
Apr 12, 2017	219.00	223.00	215.00	216.00	14,652	-1.00(-0.46%)
Apr 11, 2017	214.00	219.00	212.00	217.00	17,071	+0.00(+0.00%)
Apr 10, 2017		227.00	216.50	217.00	12,606	-8.00(-3.56%)
Apr 07, 2017	224.00	228.00	220.00	225.00	12,969	-1.00(-0.44%)
Apr 06, 2017	221.00	229.00	219.00	226.00	20,312	+7.00(+3.20%)
Apr 05, 2017	221.00	223.00	216.00	219.00	27,618	-1.00(-0.45%)
Apr 04, 2017	223.00	231.90	218.00	220.00	23,260	-3.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.