Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 224.00 226.56 217.00 217.00 15,976 -6.00(-2.69%)
Apr 27, 2017 230.00 236.00 223.00 223.00 11,718 -8.00(-3.46%)
Apr 26, 2017 231.00 239.00 229.00 231.00 16,152 -3.00(-1.28%)
Apr 25, 2017 223.00 237.50 223.00 234.00 21,830 +12.00(+5.41%)
Apr 24, 2017 228.00 233.32 222.00 222.00 11,356 -3.00(-1.33%)
Apr 21, 2017 229.00 233.00 219.00 225.00 19,973 -5.00(-2.17%)
Apr 20, 2017 234.00 248.00 228.00 230.00 29,972 -2.00(-0.86%)
Apr 19, 2017 219.00 240.00 213.10 232.00 52,002 +13.00(+5.94%)
Apr 18, 2017 220.00 225.00 215.00 219.00 13,276 -2.00(-0.90%)
Apr 17, 2017 221.00 223.90 219.00 221.00 14,261 +2.00(+0.91%)
Apr 13, 2017 216.00 223.00 214.00 219.00 11,505 +3.00(+1.39%)
Apr 12, 2017 219.00 223.00 215.00 216.00 14,652 -1.00(-0.46%)
Apr 11, 2017 214.00 219.00 212.00 217.00 17,071 +0.00(+0.00%)
Apr 10, 2017 227.00 216.50 217.00 12,606 -8.00(-3.56%)
Apr 07, 2017 224.00 228.00 220.00 225.00 12,969 -1.00(-0.44%)
Apr 06, 2017 221.00 229.00 219.00 226.00 20,312 +7.00(+3.20%)
Apr 05, 2017 221.00 223.00 216.00 219.00 27,618 -1.00(-0.45%)
Apr 04, 2017 223.00 231.90 218.00 220.00 23,260 -3.00(-1.35%)
Apr 03, 2017 231.00 233.00 215.00 223.00 43,399 -8.00(-3.46%)
Mar 31, 2017 233.00 243.52 228.00 231.00 54,714 -1.00(-0.43%)
Mar 30, 2017 227.00 235.00 225.00 232.00 31,756 +7.00(+3.11%)
Mar 29, 2017 216.00 233.00 211.00 225.00 46,180 +10.00(+4.65%)
Mar 28, 2017 221.00 231.00 211.00 215.00 60,013 +2.00(+0.94%)
Mar 27, 2017 196.00 215.00 196.00 213.00 38,470 +5.00(+2.40%)
Mar 24, 2017 204.00 214.00 202.00 208.00 53,092 +3.00(+1.46%)
Mar 23, 2017 204.00 209.50 196.00 205.00 39,266 -1.00(-0.49%)
Mar 22, 2017 219.00 219.00 193.00 206.00 244,524 -5.00(-2.37%)
Mar 21, 2017 234.00 239.00 200.00 211.00 107,678 -36.00(-14.57%)
Mar 20, 2017 234.00 256.00 221.00 247.00 44,869 -1.00(-0.40%)
Mar 17, 2017 268.00 275.00 234.00 248.00 57,306 -26.00(-9.49%)
Mar 16, 2017 280.00 288.00 268.00 274.00 29,340 -10.00(-3.52%)
Mar 15, 2017 276.00 285.00 265.00 284.00 24,199 +6.00(+2.16%)
Mar 14, 2017 296.00 298.00 261.00 278.00 49,143 -12.00(-4.14%)
Mar 13, 2017 243.00 295.00 243.00 290.00 100,919 +47.00(+19.34%)
Mar 10, 2017 241.00 247.00 232.00 243.00 20,740 +2.00(+0.83%)
Mar 09, 2017 242.00 247.00 236.00 241.00 15,395 -1.00(-0.41%)
Mar 08, 2017 243.00 261.00 237.00 242.00 28,128 +1.00(+0.41%)
Mar 07, 2017 230.00 251.00 220.00 241.00 23,763 +7.00(+2.99%)
Mar 06, 2017 246.00 247.00 226.00 234.00 30,052 -14.00(-5.65%)
Mar 03, 2017 239.00 257.00 236.00 248.00 43,835 +8.00(+3.33%)
Mar 02, 2017 232.00 274.00 221.54 240.00 163,654 +8.00(+3.45%)
Mar 01, 2017 188.00 232.00 181.00 232.00 148,181 +52.00(+28.89%)
Feb 28, 2017 181.00 182.00 176.00 180.00 13,913 -1.00(-0.55%)
Feb 27, 2017 178.00 185.00 177.00 181.00 38,478 +2.00(+1.12%)
Feb 24, 2017 170.00 186.00 169.00 179.00 21,649 +7.00(+4.07%)
Feb 23, 2017 177.00 178.47 169.00 172.00 11,388 -4.00(-2.27%)
Feb 22, 2017 179.00 179.00 166.10 176.00 33,876 -4.00(-2.22%)
Feb 21, 2017 188.00 190.00 175.00 180.00 47,643 -4.00(-2.17%)
Feb 17, 2017 184.00 184.00 184.00 0 +5.00(+2.79%)
Feb 16, 2017 180.00 181.00 172.00 179.00 19,724 -1.00(-0.56%)
Feb 15, 2017 180.00 181.00 178.00 180.00 17,291 +0.00(+0.00%)
Feb 14, 2017 177.00 180.23 176.00 180.00 16,307 +1.00(+0.56%)
Feb 13, 2017 176.00 180.00 173.00 179.00 11,058 +2.00(+1.13%)
Feb 10, 2017 177.00 181.00 172.00 177.00 27,020 +0.00(+0.00%)
Feb 09, 2017 179.00 180.00 172.00 177.00 27,938 -3.00(-1.67%)
Feb 08, 2017 182.00 183.00 173.00 180.00 95,364 -1.00(-0.55%)
Feb 07, 2017 180.00 183.00 176.00 181.00 53,872 -1.00(-0.55%)
Feb 06, 2017 183.00 189.00 176.00 182.00 67,625 -2.00(-1.09%)
Feb 03, 2017 171.00 184.00 165.00 184.00 71,434 +15.00(+8.88%)
Feb 02, 2017 139.00 174.00 133.00 169.00 72,983 +30.00(+21.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.